Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.72	84.26	82.20	82.20	236,966	-1.68(-2.00%)
Feb 26, 2016	82.94	84.17	82.57	83.88	179,177	+1.54(+1.87%)
Feb 25, 2016	82.93	83.91	81.58	82.34	88,276	-0.05(-0.06%)
Feb 24, 2016	81.00	82.57	79.49	82.39	222,037	+0.38(+0.47%)
Feb 23, 2016	83.35	84.33	81.89	82.00	155,492	-1.85(-2.21%)
Feb 22, 2016	84.79	85.29	83.42	83.86	204,074	+0.01(+0.01%)
Feb 19, 2016	82.49	83.96	81.49	83.85	331,273	+1.00(+1.20%)
Feb 18, 2016	85.34	85.58	82.75	82.85	472,653	-2.32(-2.72%)
Feb 17, 2016	83.74	85.34	82.81	85.17	276,714	+2.36(+2.85%)
Feb 16, 2016	81.45	83.13	81.01	82.81	321,974	+2.48(+3.08%)
Feb 12, 2016	78.22	80.33	80.33	80.33	364,548	+3.22(+4.17%)
Feb 11, 2016	75.63	77.91	75.34	77.12	401,852	-0.79(-1.01%)
Feb 10, 2016	78.02	80.89	77.77	77.91	518,102	+0.36(+0.47%)
Feb 09, 2016	75.63	78.72	75.08	77.54	656,219	+0.26(+0.33%)
Feb 08, 2016	78.36	78.77	76.18	77.29	1,019,979	-2.78(-3.47%)
Feb 05, 2016	81.10	81.33	77.64	80.07	17,429,860	-1.71(-2.09%)
Feb 04, 2016	81.23	84.49	80.22	81.77	3,363,050	+0.00(+0.00%)
Feb 03, 2016	81.44	82.02	77.34	81.77	5,893,838	+0.71(+0.88%)
Feb 02, 2016	83.52	84.22	80.59	81.06	1,142,009	-3.62(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.