Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.48 -0.27 (-0.18%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 30.82 31.16 30.64 31.03 75,302 +0.19(+0.61%)
Feb 25, 2010 30.63 30.85 30.36 30.85 70,437 -0.03(-0.10%)
Feb 24, 2010 30.71 31.06 30.57 30.88 222,952 +0.39(+1.29%)
Feb 23, 2010 30.94 31.06 30.48 30.48 49,970 -0.38(-1.24%)
Feb 22, 2010 30.77 31.46 30.46 30.87 187,247 +0.31(+1.00%)
Feb 19, 2010 30.49 30.70 30.36 30.56 114,224 -0.06(-0.19%)
Feb 18, 2010 30.66 30.70 30.48 30.62 117,706 +0.02(+0.06%)
Feb 17, 2010 30.35 30.69 30.15 30.60 223,576 +0.51(+1.70%)
Feb 16, 2010 29.81 30.14 29.44 30.09 86,796 +0.51(+1.73%)
Feb 12, 2010 28.95 29.58 29.58 29.58 84,173 +0.33(+1.11%)
Feb 11, 2010 28.99 29.38 28.78 29.25 39,601 +0.27(+0.92%)
Feb 10, 2010 29.04 29.07 28.56 28.98 55,302 -0.00(-0.00%)
Feb 09, 2010 28.84 29.19 28.74 28.98 157,675 +0.34(+1.20%)
Feb 08, 2010 28.86 28.98 28.53 28.64 48,331 -0.16(-0.55%)
Feb 05, 2010 29.03 29.03 28.04 28.80 131,751 -0.23(-0.78%)
Feb 04, 2010 29.90 29.91 28.98 29.02 59,324 -0.78(-2.61%)
Feb 03, 2010 29.93 29.95 29.63 29.80 59,733 -0.17(-0.56%)
Feb 02, 2010 29.14 29.97 29.02 29.97 266,535 +0.89(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.