Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	160.88	163.57	160.88	163.57	27,612	+2.37(+1.47%)
Jan 30, 2023	162.46	162.90	160.43	161.20	33,532	-2.46(-1.50%)
Jan 27, 2023	163.14	164.09	162.78	163.66	21,331	+0.22(+0.13%)
Jan 26, 2023	163.50	163.90	162.17	163.44	26,318	+1.01(+0.62%)
Jan 25, 2023	161.52	162.50	160.86	162.43	37,356	+0.17(+0.10%)
Jan 24, 2023	161.91	162.83	161.45	162.26	20,392	-0.13(-0.08%)
Jan 23, 2023	161.85	162.80	161.19	162.39	50,558	+0.95(+0.59%)
Jan 20, 2023	159.77	161.93	159.75	161.44	21,656	+2.26(+1.42%)
Jan 19, 2023	159.40	160.09	158.05	159.18	22,903	-1.14(-0.71%)
Jan 18, 2023	161.80	163.08	160.20	160.32	30,397	-0.83(-0.52%)
Jan 17, 2023	161.32	162.17	160.44	161.15	109,207	-0.80(-0.49%)
Jan 13, 2023	160.18	162.55	160.18	161.95	34,578	+0.93(+0.58%)
Jan 12, 2023	159.99	161.02	157.37	161.02	26,334	+1.40(+0.88%)
Jan 11, 2023	159.55	160.00	158.02	159.62	60,932	-0.03(-0.02%)
Jan 10, 2023	155.41	159.65	155.41	159.65	138,799	+3.53(+2.26%)
Jan 09, 2023	159.28	159.28	155.95	156.12	62,904	-1.47(-0.93%)
Jan 06, 2023	157.12	158.88	154.50	157.59	63,969	+1.78(+1.14%)
Jan 05, 2023	154.64	156.11	154.39	155.81	31,944	-0.09(-0.06%)
Jan 04, 2023	155.24	156.37	154.59	155.90	29,519	+2.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.