Skip to main content

Ark Innovation ETF (NY: ARKK )

38.12 +0.22 (+0.57%)
Streaming Delayed Price Updated: 12:11 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.48 19.58 19.47 19.52 1,581 +0.03(+0.15%)
Nov 26, 2014 19.47 19.49 19.49 19.49 949 +0.04(+0.20%)
Nov 25, 2014 19.46 19.46 19.46 19.46 629 +0.03(+0.15%)
Nov 24, 2014 19.30 19.43 19.30 19.43 2,059 +0.12(+0.64%)
Nov 21, 2014 19.31 19.31 19.30 19.31 1,367 +0.08(+0.39%)
Nov 20, 2014 19.08 19.23 19.06 19.23 1,318 -0.01(-0.05%)
Nov 19, 2014 19.24 19.24 19.24 19.24 1,117 -0.29(-1.50%)
Nov 18, 2014 19.53 19.53 19.53 19.53 1,054 +0.18(+0.93%)
Nov 17, 2014 19.52 19.52 19.31 19.35 3,600 -0.03(-0.15%)
Nov 14, 2014 19.36 19.38 19.36 19.38 1,385 +0.09(+0.49%)
Nov 13, 2014 19.34 19.36 19.25 19.29 12,515 -0.02(-0.10%)
Nov 12, 2014 19.21 19.31 19.19 19.31 2,425 +0.07(+0.34%)
Nov 11, 2014 19.62 19.62 19.19 19.24 3,005 -0.01(-0.05%)
Nov 10, 2014 19.12 19.25 19.12 19.25 4,081 +0.17(+0.89%)
Nov 07, 2014 19.11 19.11 19.04 19.08 1,529 -0.02(-0.10%)
Nov 06, 2014 19.05 19.10 19.03 19.10 2,109 +0.13(+0.70%)
Nov 05, 2014 19.45 19.45 18.96 18.96 15,727 -0.25(-1.28%)
Nov 04, 2014 19.15 19.22 19.15 19.21 8,324 -0.11(-0.59%)
Nov 03, 2014 19.43 19.43 19.30 19.32 2,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.