Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.73	18.78	18.55	18.55	2,216	-0.23(-1.23%)
Nov 29, 2016	19.04	19.04	18.78	18.78	4,171	-0.46(-2.40%)
Nov 28, 2016	19.25	19.25	19.25	19.25	651	-0.08(-0.43%)
Nov 25, 2016	19.24	19.34	19.23	19.33	2,167	+0.11(+0.58%)
Nov 23, 2016		19.22	19.22	19.22	0	-0.09(-0.48%)
Nov 22, 2016	19.44	19.44	19.31	19.31	1,174	+0.05(+0.24%)
Nov 21, 2016	19.21	19.26	19.21	19.26	7,474	+0.21(+1.11%)
Nov 18, 2016	19.01	19.05	19.01	19.05	10,916	-0.06(-0.34%)
Nov 17, 2016	18.91	19.13	18.91	19.12	3,603	+0.12(+0.61%)
Nov 15, 2016		19.00	19.00	19.00	0	-0.08(-0.41%)
Nov 14, 2016	19.08	19.08	19.06	19.08	1,476	+0.29(+1.56%)
Nov 11, 2016	18.79	18.79	18.79	18.79	597	-0.07(-0.38%)
Nov 10, 2016	18.96	19.05	18.61	18.86	4,961	+0.36(+1.97%)
Nov 09, 2016	18.22	18.22	18.22	18.49	2,033	+0.05(+0.27%)
Nov 08, 2016	18.28	18.52	18.28	18.44	547	+0.16(+0.86%)
Nov 07, 2016	17.98	18.29	17.98	18.29	1,121	+0.52(+2.94%)
Nov 04, 2016	17.71	17.76	17.71	17.76	1,799	+0.05(+0.28%)
Nov 03, 2016	17.74	17.74	17.71	17.71	2,188	-0.11(-0.62%)
Nov 02, 2016	18.04	18.04	17.82	17.83	1,086	-0.37(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.