Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.13	19.13	19.13	19.13	643	-0.06(-0.33%)
Nov 27, 2015	19.19	19.19	19.19	19.19	214	+0.33(+1.77%)
Nov 25, 2015	18.78	18.86	18.86	18.86	221	+0.24(+1.31%)
Nov 24, 2015	18.63	18.63	18.62	18.62	1,108	-0.05(-0.24%)
Nov 23, 2015	18.66	18.66	18.66	18.66	116	+0.03(+0.15%)
Nov 20, 2015	18.64	18.64	18.64	18.64	371	+0.13(+0.68%)
Nov 19, 2015	18.27	18.52	18.27	18.51	1,461	+0.29(+1.59%)
Nov 18, 2015	18.22	18.22	18.22	18.22	1,052	+0.22(+1.21%)
Nov 17, 2015	18.15	18.15	18.00	18.00	229	+0.03(+0.14%)
Nov 16, 2015	17.98	17.98	17.98	17.98	219	+0.09(+0.50%)
Nov 13, 2015	17.99	17.99	17.89	17.89	1,082	-0.20(-1.10%)
Nov 12, 2015	18.25	18.25	18.08	18.08	2,284	-0.32(-1.72%)
Nov 11, 2015	18.35	18.40	18.33	18.40	797	-0.04(-0.21%)
Nov 10, 2015	18.45	18.45	18.44	18.44	221	-0.23(-1.22%)
Nov 09, 2015	18.58	18.67	18.57	18.67	587	-0.15(-0.78%)
Nov 06, 2015	18.81	18.85	18.81	18.81	501	+0.17(+0.91%)
Nov 05, 2015	18.64	18.64	18.64	18.64	110	-0.16(-0.85%)
Nov 04, 2015	18.50	18.92	18.50	18.80	2,308	+0.34(+1.86%)
Nov 03, 2015	18.46	18.46	18.46	18.46	572	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.