Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.09	99.00	96.36	97.47	207,900	-1.39(-1.41%)
Jan 28, 2021	97.10	99.84	96.27	98.86	264,483	+2.96(+3.09%)
Jan 27, 2021	96.43	97.61	91.66	95.90	381,397	-2.32(-2.36%)
Jan 26, 2021	101.03	101.03	97.61	98.22	199,446	-2.06(-2.05%)
Jan 25, 2021	99.64	101.31	96.41	100.28	357,830	+0.88(+0.89%)
Jan 22, 2021	99.78	101.97	97.49	99.40	324,600	-1.49(-1.48%)
Jan 21, 2021	101.09	102.14	98.84	100.89	323,368	+0.30(+0.30%)
Jan 20, 2021	101.57	102.33	99.84	100.59	404,908	+0.02(+0.02%)
Jan 19, 2021	98.62	100.74	97.74	100.57	463,093	+3.46(+3.56%)
Jan 15, 2021	98.25	99.74	95.46	97.11	262,000	-1.02(-1.04%)
Jan 14, 2021	97.04	99.61	96.95	98.13	319,988	+1.35(+1.39%)
Jan 13, 2021	96.49	97.69	96.08	96.78	283,760	-0.04(-0.04%)
Jan 12, 2021	95.53	97.83	94.36	96.82	437,432	+2.29(+2.42%)
Jan 11, 2021	94.06	95.69	92.97	94.53	224,461	-0.81(-0.85%)
Jan 08, 2021	95.04	96.54	94.80	95.34	604,500	+0.30(+0.32%)
Jan 07, 2021	93.21	96.12	93.21	95.04	376,011	+2.12(+2.28%)
Jan 06, 2021	92.39	93.04	90.97	92.92	510,904	-0.08(-0.09%)
Jan 05, 2021	90.31	93.18	90.31	93.00	666,521	+1.93(+2.12%)
Jan 04, 2021	92.76	92.76	88.47	91.07	632,614	-0.55(-0.60%)
Dec 31, 2020		91.62	91.62	91.62	232,755	+0.46(+0.50%)
Dec 30, 2020	90.75	91.98	90.19	91.16	232,755	+0.39(+0.43%)
Dec 29, 2020	91.71	92.72	89.60	90.77	406,372	-0.46(-0.50%)
Dec 28, 2020	93.37	93.37	90.83	91.23	366,763	-1.43(-1.54%)
Dec 24, 2020	91.99	93.02	91.78	92.66	163,700	+0.13(+0.14%)
Dec 23, 2020	93.10	93.74	91.56	92.53	303,790	-0.81(-0.87%)
Dec 22, 2020	90.50	93.69	90.50	93.34	354,912	+3.52(+3.92%)
Dec 21, 2020	87.00	90.34	86.46	89.82	356,350	+1.30(+1.47%)
Dec 18, 2020	91.20	91.81	87.60	88.52	697,700	-2.27(-2.50%)
Dec 17, 2020	84.12	91.13	82.85	90.79	858,990	+8.98(+10.98%)
Dec 16, 2020	80.80	82.09	79.88	81.81	237,002	+1.39(+1.73%)
Dec 15, 2020	79.06	81.14	78.81	80.42	354,818	+0.98(+1.23%)
Dec 14, 2020	79.75	80.60	79.30	79.44	341,814	-0.09(-0.11%)
Dec 11, 2020	79.42	80.18	77.84	79.53	361,000	-0.28(-0.35%)
Dec 10, 2020	77.59	80.07	77.01	79.81	310,232	+1.63(+2.08%)
Dec 09, 2020	78.71	79.28	77.33	78.18	396,820	-0.77(-0.98%)
Dec 08, 2020	77.99	79.75	77.29	78.95	399,273	+1.07(+1.37%)
Dec 07, 2020	76.32	77.97	76.32	77.88	260,944	+0.96(+1.25%)
Dec 04, 2020	75.92	77.03	74.56	76.92	214,300	+1.74(+2.31%)
Dec 03, 2020	74.46	76.33	73.61	75.18	416,132	+1.03(+1.39%)
Dec 02, 2020	74.66	74.66	72.46	74.15	216,387	-1.00(-1.33%)
Dec 01, 2020	75.57	75.98	74.12	75.15	515,715	+0.16(+0.21%)
Nov 30, 2020	75.58	75.59	73.60	74.99	302,730	-0.70(-0.92%)
Nov 27, 2020	76.13	76.76	75.34	75.69	194,800	-0.42(-0.55%)
Nov 25, 2020	74.00	76.22	73.96	76.11	523,700	+2.15(+2.91%)
Nov 24, 2020	74.27	74.88	72.94	73.96	297,155	+0.39(+0.53%)
Nov 23, 2020	72.20	74.73	71.72	73.57	300,249	+1.46(+2.02%)
Nov 20, 2020	71.23	72.66	70.27	72.11	297,700	+1.09(+1.53%)
Nov 19, 2020	70.90	72.60	70.69	71.02	135,123	-0.21(-0.29%)
Nov 18, 2020	72.11	73.32	71.23	71.23	243,380	-0.89(-1.23%)
Nov 17, 2020	70.05	72.36	69.33	72.12	213,456	+2.09(+2.98%)
Nov 16, 2020	69.60	70.12	67.76	70.03	180,584	+0.31(+0.44%)
Nov 13, 2020	70.31	71.45	68.53	69.72	313,700	-0.36(-0.51%)
Nov 12, 2020	69.20	70.80	68.20	70.08	216,825	+1.12(+1.62%)
Nov 11, 2020	68.49	70.30	68.17	68.96	233,000	+0.70(+1.03%)
Nov 10, 2020	68.38	69.41	66.15	68.26	413,078	+0.26(+0.38%)
Nov 09, 2020	71.85	74.02	67.89	68.00	504,161	-4.63(-6.37%)
Nov 06, 2020	68.53	73.37	68.39	72.63	720,900	+3.86(+5.61%)
Nov 05, 2020	63.00	69.10	63.00	68.77	1,516,488	+11.36(+19.79%)
Nov 04, 2020	57.78	59.67	57.11	57.41	345,456	+0.63(+1.11%)
Nov 03, 2020	56.68	57.70	55.96	56.78	349,564	+0.70(+1.25%)
Nov 02, 2020	55.85	56.83	54.85	56.08	230,738	+0.77(+1.39%)
Oct 30, 2020	53.31	55.37	53.00	55.31	333,600	+1.48(+2.75%)
Oct 29, 2020	54.28	54.53	52.86	53.83	178,796	-0.23(-0.43%)
Oct 28, 2020	55.01	55.47	53.39	54.06	161,179	-1.89(-3.38%)
Oct 27, 2020	55.29	56.64	55.29	55.95	195,327	+1.05(+1.91%)
Oct 26, 2020	55.91	56.38	54.11	54.90	218,216	-1.71(-3.02%)
Oct 23, 2020	55.69	56.68	54.79	56.61	214,800	+1.09(+1.96%)
Oct 22, 2020	55.12	56.00	53.69	55.52	208,460	+0.63(+1.15%)
Oct 21, 2020	56.64	57.17	54.82	54.89	180,248	-1.79(-3.16%)
Oct 20, 2020	57.35	57.59	56.20	56.68	190,091	-0.65(-1.13%)
Oct 19, 2020	59.28	59.47	56.94	57.33	148,495	-1.32(-2.25%)
Oct 16, 2020	59.17	59.70	58.23	58.65	120,200	-0.42(-0.71%)
Oct 15, 2020	57.85	59.26	57.13	59.07	109,744	+0.24(+0.41%)
Oct 14, 2020	60.28	60.28	58.33	58.83	113,066	-1.10(-1.84%)
Oct 13, 2020	60.35	60.50	58.90	59.93	268,885	-0.59(-0.97%)
Oct 12, 2020	61.00	61.43	60.07	60.52	233,313	+0.07(+0.12%)
Oct 09, 2020	59.88	60.92	59.30	60.45	167,800	+1.12(+1.89%)
Oct 08, 2020	59.78	59.78	58.81	59.33	158,707	+0.22(+0.37%)
Oct 07, 2020	57.93	59.61	57.93	59.11	187,990	+1.54(+2.68%)
Oct 06, 2020	56.69	58.72	56.69	57.57	201,092	+1.06(+1.88%)
Oct 05, 2020	55.85	56.73	55.64	56.51	131,129	+0.99(+1.78%)
Oct 02, 2020	55.51	56.90	55.09	55.52	149,500	-1.13(-1.99%)
Oct 01, 2020	56.29	56.77	55.53	56.65	206,066	+0.89(+1.60%)
Sep 30, 2020	56.92	57.59	55.51	55.76	336,054	-1.17(-2.06%)
Sep 29, 2020	57.53	58.27	56.67	56.93	161,230	-0.60(-1.04%)
Sep 28, 2020	56.90	58.32	55.99	57.53	144,431	+1.40(+2.49%)
Sep 25, 2020	53.61	56.15	53.58	56.13	333,200	+2.05(+3.79%)
Sep 24, 2020	54.35	54.81	53.51	54.08	243,453	-0.90(-1.64%)
Sep 23, 2020	56.22	57.26	54.89	54.98	165,940	-1.67(-2.95%)
Sep 22, 2020	58.22	58.26	55.14	56.65	248,091	-0.98(-1.70%)
Sep 21, 2020	56.03	57.64	55.25	57.63	307,231	+0.74(+1.30%)
Sep 18, 2020	55.40	57.02	54.67	56.89	740,800	+2.17(+3.97%)
Sep 17, 2020	53.52	54.77	52.81	54.72	243,960	+0.33(+0.61%)
Sep 16, 2020	53.19	54.92	53.09	54.39	231,586	+1.32(+2.49%)
Sep 15, 2020	54.67	55.29	52.82	53.07	291,344	-0.67(-1.25%)
Sep 14, 2020	53.42	54.57	52.87	53.74	183,446	+0.73(+1.38%)
Sep 11, 2020	55.49	55.49	52.39	53.01	221,200	-2.05(-3.72%)
Sep 10, 2020	56.19	57.10	54.63	55.06	210,677	-0.55(-0.99%)
Sep 09, 2020	54.82	56.18	54.54	55.61	187,726	+1.72(+3.19%)
Sep 08, 2020	53.44	55.29	53.09	53.89	279,721	-1.26(-2.28%)
Sep 04, 2020	55.89	56.06	52.50	55.15	411,200	-1.08(-1.92%)
Sep 03, 2020	60.45	60.45	55.84	56.23	312,656	-5.05(-8.24%)
Sep 02, 2020	61.29	61.50	59.69	61.28	385,424	+0.29(+0.48%)
Sep 01, 2020	58.70	61.17	58.70	60.99	425,590	+1.99(+3.37%)
Aug 31, 2020	59.63	59.98	58.97	59.00	198,340	-0.52(-0.87%)
Aug 28, 2020	59.03	60.10	58.64	59.52	317,300	+0.81(+1.38%)
Aug 27, 2020	58.52	59.31	57.87	58.71	451,734	+0.45(+0.77%)
Aug 26, 2020	56.98	58.51	56.98	58.26	223,379	+1.57(+2.77%)
Aug 25, 2020	55.13	56.96	54.82	56.69	413,967	+1.36(+2.46%)
Aug 24, 2020	55.99	56.08	54.77	55.33	209,781	+0.01(+0.02%)
Aug 21, 2020	55.53	55.53	54.72	55.32	250,400	-0.43(-0.77%)
Aug 20, 2020	54.78	56.19	54.65	55.75	289,654	+0.61(+1.11%)
Aug 19, 2020	55.40	55.80	54.60	55.14	177,328	+0.00(+0.00%)
Aug 18, 2020	55.15	55.67	54.59	55.14	223,640	-0.10(-0.18%)
Aug 17, 2020	54.82	55.51	54.07	55.24	446,174	+0.87(+1.60%)
Aug 14, 2020	56.00	56.00	53.78	54.37	221,100	-1.75(-3.12%)
Aug 13, 2020	54.48	57.23	54.48	56.12	291,817	+1.50(+2.75%)
Aug 12, 2020	53.19	54.71	52.94	54.62	261,779	+1.94(+3.68%)
Aug 11, 2020	52.66	53.59	51.44	52.68	345,329	+0.08(+0.15%)
Aug 10, 2020	56.23	56.30	52.43	52.60	392,000	-3.64(-6.47%)
Aug 07, 2020	56.73	57.31	55.29	56.24	386,800	-0.62(-1.09%)
Aug 06, 2020	58.63	59.01	56.02	56.86	397,685	-1.23(-2.12%)
Aug 05, 2020	60.00	60.51	58.01	58.09	558,271	-0.32(-0.55%)
Aug 04, 2020	57.92	58.83	56.65	58.41	307,683	+0.68(+1.18%)
Aug 03, 2020	56.25	57.91	55.70	57.73	307,939	+1.83(+3.27%)
Jul 31, 2020	56.06	56.25	54.36	55.90	201,500	+0.21(+0.38%)
Jul 30, 2020	54.94	56.00	54.51	55.69	141,753	-0.07(-0.13%)
Jul 29, 2020	54.78	56.06	54.78	55.76	223,112	+1.43(+2.63%)
Jul 28, 2020	54.58	55.23	54.29	54.33	167,299	-0.53(-0.97%)
Jul 27, 2020	53.31	54.90	53.08	54.86	207,892	+1.56(+2.93%)
Jul 24, 2020	53.88	54.41	52.59	53.30	194,500	-0.90(-1.66%)
Jul 23, 2020	54.64	56.27	53.76	54.20	198,014	-0.69(-1.26%)
Jul 22, 2020	55.20	56.02	54.73	54.89	125,785	-0.65(-1.17%)
Jul 21, 2020	56.25	56.31	55.11	55.54	170,192	-0.39(-0.70%)
Jul 20, 2020	53.40	56.11	53.40	55.93	177,266	+2.54(+4.76%)
Jul 17, 2020	53.31	53.91	52.79	53.39	246,400	+0.05(+0.09%)
Jul 16, 2020	53.55	53.86	52.88	53.34	341,470	-0.34(-0.63%)
Jul 15, 2020	54.73	54.78	52.88	53.68	371,183	-0.25(-0.46%)
Jul 14, 2020	53.40	54.18	51.45	53.93	385,126	+0.45(+0.84%)
Jul 13, 2020	55.50	56.05	53.40	53.48	477,397	-1.59(-2.89%)
Jul 10, 2020	55.93	55.93	54.71	55.07	432,900	-0.60(-1.08%)
Jul 09, 2020	55.82	56.22	55.02	55.67	412,817	-0.09(-0.16%)
Jul 08, 2020	54.95	55.80	54.81	55.76	256,984	+0.71(+1.29%)
Jul 07, 2020	55.26	55.95	54.93	55.05	325,586	-0.30(-0.54%)
Jul 06, 2020	55.92	56.33	55.17	55.35	284,210	+0.25(+0.45%)
Jul 02, 2020	56.15	56.56	54.91	55.10	310,400	-0.38(-0.68%)
Jul 01, 2020	53.38	55.60	53.38	55.48	351,097	+1.99(+3.72%)
Jun 30, 2020	54.44	54.54	53.37	53.49	664,556	-1.18(-2.16%)
Jun 29, 2020	56.05	56.05	54.14	54.67	564,070	-0.83(-1.50%)
Jun 26, 2020	55.46	55.75	53.68	55.50	999,500	+0.05(+0.09%)
Jun 25, 2020	52.75	55.50	52.41	55.45	499,732	+2.71(+5.14%)
Jun 24, 2020	52.26	52.95	51.10	52.74	424,936	+0.08(+0.15%)
Jun 23, 2020	52.14	54.40	51.84	52.66	501,268	+1.06(+2.05%)
Jun 22, 2020	51.00	51.88	50.45	51.60	344,770	+0.65(+1.28%)
Jun 19, 2020	50.00	51.17	50.00	50.95	765,900	+1.35(+2.72%)
Jun 18, 2020	47.44	49.65	47.08	49.60	499,733	+2.10(+4.42%)
Jun 17, 2020	48.40	48.51	47.11	47.50	345,940	-0.68(-1.41%)
Jun 16, 2020	47.49	48.60	46.45	48.18	604,758	+1.88(+4.06%)
Jun 15, 2020	44.43	46.37	43.84	46.30	705,161	+0.90(+1.98%)
Jun 12, 2020	44.65	45.48	43.79	45.40	544,600	+1.86(+4.27%)
Jun 11, 2020	44.15	44.73	42.69	43.54	654,725	-2.03(-4.45%)
Jun 10, 2020	43.62	47.17	43.11	45.57	811,958	+2.16(+4.98%)
Jun 09, 2020	43.32	43.99	43.15	43.41	265,778	-0.38(-0.87%)
Jun 08, 2020	43.34	44.14	42.87	43.79	382,460	+0.53(+1.23%)
Jun 05, 2020	43.47	44.09	42.97	43.26	515,700	-0.03(-0.07%)
Jun 04, 2020	43.72	44.04	42.85	43.29	295,899	-0.89(-2.01%)
Jun 03, 2020	44.60	44.99	44.08	44.18	309,680	-0.27(-0.61%)
Jun 02, 2020	45.26	45.52	43.38	44.45	471,073	-0.57(-1.27%)
Jun 01, 2020	44.63	45.71	44.04	45.02	579,048	+0.48(+1.08%)
May 29, 2020	43.13	44.63	43.02	44.54	425,700	+0.98(+2.25%)
May 28, 2020	43.64	44.69	43.39	43.56	337,191	+0.25(+0.58%)
May 27, 2020	42.79	43.41	41.09	43.31	301,887	+1.06(+2.51%)
May 26, 2020	43.35	43.49	41.37	42.25	254,896	+0.01(+0.02%)
May 22, 2020	41.51	42.49	40.93	42.24	383,000	+0.80(+1.93%)
May 21, 2020	41.75	41.93	40.24	41.44	256,784	-0.03(-0.07%)
May 20, 2020	41.07	41.72	40.60	41.47	634,225	+1.04(+2.57%)
May 19, 2020	40.79	41.45	40.10	40.43	370,183	-0.69(-1.68%)
May 18, 2020	41.92	42.47	40.56	41.12	300,803	+0.54(+1.33%)
May 15, 2020	40.27	41.34	39.93	40.58	422,600	+0.20(+0.50%)
May 14, 2020	38.47	40.44	38.28	40.38	464,323	+1.20(+3.06%)
May 13, 2020	39.78	40.21	38.35	39.18	387,927	-0.94(-2.34%)
May 12, 2020	42.41	42.54	39.90	40.12	382,376	-2.34(-5.51%)
May 11, 2020	41.69	42.88	41.48	42.46	497,696	+0.11(+0.26%)
May 08, 2020	41.17	42.40	40.49	42.35	382,700	+1.57(+3.85%)
May 07, 2020	40.40	41.25	40.17	40.78	514,049	+1.03(+2.59%)
May 06, 2020	38.15	40.56	38.15	39.75	482,165	+1.76(+4.63%)
May 05, 2020	38.39	38.74	37.74	37.99	389,547	+0.26(+0.69%)
May 04, 2020	35.16	37.75	34.63	37.73	612,435	+1.84(+5.13%)
May 01, 2020	37.88	38.65	35.56	35.89	490,600	-2.46(-6.41%)
Apr 30, 2020	36.77	38.40	36.01	38.35	690,127	+0.97(+2.59%)
Apr 29, 2020	36.77	37.87	36.29	37.38	692,608	+1.43(+3.98%)
Apr 28, 2020	35.51	36.28	34.37	35.95	469,663	+1.13(+3.25%)
Apr 27, 2020	34.54	35.83	34.49	34.82	371,531	+0.69(+2.02%)
Apr 24, 2020	33.29	34.44	32.97	34.13	485,600	+0.81(+2.43%)
Apr 23, 2020	32.41	34.10	32.30	33.32	733,119	+1.14(+3.54%)
Apr 22, 2020	32.72	32.81	32.00	32.18	275,357	+0.15(+0.47%)
Apr 21, 2020	32.97	33.38	31.62	32.03	218,619	-1.55(-4.62%)
Apr 20, 2020	32.57	34.24	32.57	33.58	539,044	+0.07(+0.21%)
Apr 17, 2020	33.00	33.86	32.69	33.51	631,800	+1.23(+3.81%)
Apr 16, 2020	32.77	33.88	32.14	32.28	369,190	-0.23(-0.71%)
Apr 15, 2020	31.81	33.03	31.46	32.51	742,705	-0.47(-1.43%)
Apr 14, 2020	33.56	34.03	32.64	32.98	834,364	+0.52(+1.60%)
Apr 13, 2020	33.71	34.30	31.97	32.46	684,376	-2.08(-6.02%)
Apr 09, 2020	35.24	36.03	34.00	34.54	349,000	-0.20(-0.58%)
Apr 08, 2020	33.56	35.31	33.26	34.74	308,648	+1.79(+5.43%)
Apr 07, 2020	33.96	34.40	32.52	32.95	310,429	-0.13(-0.39%)
Apr 06, 2020	32.09	33.25	32.09	33.08	225,802	+2.25(+7.30%)
Apr 03, 2020	30.74	31.26	29.87	30.83	274,600	-0.23(-0.74%)
Apr 02, 2020	30.55	31.73	30.06	31.06	364,065	+0.14(+0.45%)
Apr 01, 2020	30.97	32.24	30.10	30.92	451,220	-1.41(-4.36%)
Mar 31, 2020	33.97	34.59	31.79	32.33	759,409	-1.84(-5.38%)
Mar 30, 2020	35.50	36.03	33.03	34.17	353,420	-1.14(-3.23%)
Mar 27, 2020	34.37	36.43	34.10	35.31	477,500	-0.18(-0.51%)
Mar 26, 2020	33.78	36.38	33.49	35.49	411,701	+1.99(+5.94%)
Mar 25, 2020	34.90	36.14	33.16	33.50	694,446	-1.41(-4.04%)
Mar 24, 2020	33.23	36.34	33.02	34.91	822,170	+3.57(+11.39%)
Mar 23, 2020	29.40	33.20	28.65	31.34	433,047	+2.00(+6.82%)
Mar 20, 2020	30.07	31.71	27.29	29.34	611,500	-0.26(-0.88%)
Mar 19, 2020	24.68	30.49	23.19	29.60	837,677	+4.78(+19.26%)
Mar 18, 2020	23.60	25.23	22.01	24.82	882,469	-0.49(-1.94%)
Mar 17, 2020	26.00	27.26	24.11	25.31	1,156,556	-0.35(-1.36%)
Mar 16, 2020	26.00	26.41	24.32	25.66	726,875	-4.14(-13.89%)
Mar 13, 2020	31.72	32.59	28.59	29.80	590,800	-0.53(-1.75%)
Mar 12, 2020	32.20	32.50	30.10	30.33	575,291	-3.56(-10.50%)
Mar 11, 2020	35.50	35.55	32.98	33.89	573,881	-2.45(-6.74%)
Mar 10, 2020	37.99	38.17	35.60	36.34	568,621	-0.71(-1.92%)
Mar 09, 2020	39.24	39.24	36.86	37.05	354,097	-4.11(-9.99%)
Mar 06, 2020	42.79	43.02	39.99	41.16	484,800	-2.74(-6.24%)
Mar 05, 2020	42.95	43.94	42.84	43.90	388,288	+0.04(+0.09%)
Mar 04, 2020	42.87	43.90	42.01	43.86	552,082	+1.78(+4.23%)
Mar 03, 2020	42.62	43.13	41.35	42.08	632,380	-0.48(-1.13%)
Mar 02, 2020	42.00	42.81	41.61	42.56	372,382	-0.18(-0.42%)
Feb 28, 2020	42.30	43.23	41.60	42.74	546,100	-0.51(-1.18%)
Feb 27, 2020	43.63	44.89	42.79	43.25	344,258	-1.72(-3.82%)
Feb 26, 2020	45.05	46.56	44.66	44.97	405,864	+0.02(+0.04%)
Feb 25, 2020	45.45	45.70	43.58	44.95	266,295	+0.07(+0.16%)
Feb 24, 2020	45.09	45.93	44.15	44.88	302,529	-2.23(-4.73%)
Feb 21, 2020	49.02	49.02	46.17	47.11	451,400	-1.20(-2.48%)
Feb 20, 2020	48.41	48.91	47.64	48.31	312,876	-0.48(-0.98%)
Feb 19, 2020	47.81	48.94	47.78	48.79	182,370	+1.03(+2.16%)
Feb 18, 2020	47.09	47.88	47.00	47.76	204,068	+0.19(+0.40%)
Feb 14, 2020	47.39	48.12	47.23	47.57	167,300	+0.40(+0.85%)
Feb 13, 2020	46.11	47.24	46.11	47.17	128,401	+0.88(+1.90%)
Feb 12, 2020	46.99	47.03	45.61	46.29	233,709	-0.28(-0.60%)
Feb 11, 2020	47.48	47.48	46.36	46.57	99,609	-0.51(-1.08%)
Feb 10, 2020	46.89	47.38	46.28	47.08	103,400	+0.05(+0.11%)
Feb 07, 2020	46.18	47.05	45.97	47.03	133,600	+0.69(+1.49%)
Feb 06, 2020	46.33	46.82	45.71	46.34	139,342	+0.31(+0.67%)
Feb 05, 2020	47.33	47.40	45.39	46.03	153,264	-0.72(-1.54%)
Feb 04, 2020	46.63	47.12	46.47	46.75	166,495	+0.59(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Workiva Llc (NY: WK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Workiva Llc (NY: WK )

Historical Prices

Sections

Services

Decatur Daily Democrat