Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.75	12.75	12.55	12.60	63,175	-0.15(-1.18%)
Jan 30, 2017	12.95	12.95	12.60	12.75	61,493	-0.25(-1.92%)
Jan 27, 2017	12.90	13.00	12.80	13.00	81,593	+0.10(+0.78%)
Jan 26, 2017	12.75	13.05	12.55	12.90	125,638	+0.15(+1.18%)
Jan 25, 2017	12.80	13.00	12.70	12.75	80,988	-0.05(-0.39%)
Jan 24, 2017	12.70	13.00	12.65	12.80	169,897	+0.15(+1.19%)
Jan 23, 2017	12.75	12.75	12.30	12.65	257,912	-0.65(-4.89%)
Jan 20, 2017	13.10	13.40	13.10	13.30	121,577	+0.15(+1.14%)
Jan 19, 2017	13.30	13.30	13.05	13.15	83,898	-0.15(-1.13%)
Jan 18, 2017	13.25	13.40	13.00	13.30	119,225	+0.05(+0.38%)
Jan 17, 2017	13.70	13.70	13.20	13.25	66,300	-0.45(-3.28%)
Jan 13, 2017		13.70	13.70	13.70	0	+0.20(+1.48%)
Jan 12, 2017	13.85	13.85	13.35	13.50	75,307	-0.35(-2.53%)
Jan 11, 2017	13.75	14.05	13.65	13.85	134,451	+0.20(+1.47%)
Jan 10, 2017	13.65	13.70	13.45	13.65	79,312	+0.05(+0.37%)
Jan 09, 2017	13.65	13.75	13.40	13.60	102,644	-0.05(-0.37%)
Jan 06, 2017	14.05	14.05	13.60	13.65	69,707	-0.35(-2.50%)
Jan 05, 2017	13.75	14.05	13.70	14.00	436,087	+0.25(+1.82%)
Jan 04, 2017	13.65	13.90	13.55	13.75	352,192	+0.20(+1.48%)
Jan 03, 2017	13.75	13.80	13.40	13.55	115,517	-0.10(-0.73%)
Dec 30, 2016		13.65	13.65	13.65	0	+0.05(+0.37%)
Dec 29, 2016	13.70	13.90	13.32	13.60	203,610	-0.15(-1.09%)
Dec 28, 2016	13.65	13.85	13.45	13.75	164,342	+0.05(+0.36%)
Dec 27, 2016	13.70	13.80	13.45	13.70	131,058	+0.00(+0.00%)
Dec 23, 2016		13.70	13.70	13.70	0	+0.30(+2.24%)
Dec 22, 2016	13.35	13.45	13.25	13.40	192,878	+0.05(+0.37%)
Dec 21, 2016	13.35	13.50	13.25	13.35	54,683	-0.05(-0.37%)
Dec 20, 2016	13.25	13.55	13.25	13.40	126,487	+0.10(+0.75%)
Dec 19, 2016	13.00	13.64	13.00	13.30	191,501	+0.30(+2.31%)
Dec 16, 2016	13.00	13.20	12.85	13.00	295,437	+0.10(+0.78%)
Dec 15, 2016	13.00	13.15	12.65	12.90	119,416	-0.15(-1.15%)
Dec 14, 2016	13.15	13.25	12.95	13.05	270,807	+0.10(+0.77%)
Dec 13, 2016	13.15	13.40	12.95	12.95	315,923	-0.20(-1.52%)
Dec 12, 2016	13.80	13.80	13.05	13.15	259,180	-0.50(-3.66%)
Dec 09, 2016	13.75	14.00	13.65	13.65	178,379	-0.05(-0.36%)
Dec 08, 2016	13.90	14.03	13.70	13.70	187,169	-0.15(-1.08%)
Dec 07, 2016	14.15	14.21	13.80	13.85	151,972	-0.25(-1.77%)
Dec 06, 2016	14.20	14.20	14.00	14.10	114,696	+0.05(+0.36%)
Dec 05, 2016	14.25	14.40	13.95	14.05	201,758	+0.00(+0.00%)
Dec 02, 2016	14.20	14.45	13.95	14.05	99,913	-0.25(-1.75%)
Dec 01, 2016	14.95	15.00	14.10	14.30	220,829	-0.60(-4.03%)
Nov 30, 2016	15.35	15.35	14.68	14.90	150,890	-0.40(-2.61%)
Nov 29, 2016	15.85	15.85	15.30	15.30	116,746	-0.45(-2.86%)
Nov 28, 2016	16.10	16.15	15.70	15.75	98,622	-0.25(-1.56%)
Nov 25, 2016	15.90	16.05	15.75	16.00	58,870	+0.25(+1.59%)
Nov 23, 2016		15.75	15.75	15.75	0	+0.15(+0.96%)
Nov 22, 2016	15.40	15.65	15.15	15.60	186,508	+0.30(+1.96%)
Nov 21, 2016	15.45	15.45	15.12	15.30	57,870	+0.00(+0.00%)
Nov 18, 2016	15.15	15.35	15.05	15.30	76,355	+0.25(+1.66%)
Nov 17, 2016	15.00	15.25	14.95	15.05	175,184	+0.05(+0.33%)
Nov 16, 2016	14.85	15.00	14.70	15.00	195,357	+0.20(+1.35%)
Nov 15, 2016	14.55	14.90	14.50	14.80	111,110	+0.30(+2.07%)
Nov 14, 2016	15.40	15.50	14.40	14.50	149,088	-0.75(-4.92%)
Nov 11, 2016	14.70	15.45	14.45	15.25	165,380	+0.50(+3.39%)
Nov 10, 2016	14.60	15.10	14.05	14.75	1,912,118	-1.75(-10.61%)
Nov 09, 2016	16.10	16.90	15.82	16.50	126,887	+0.05(+0.30%)
Nov 08, 2016	15.95	16.50	15.85	16.45	59,599	+0.35(+2.17%)
Nov 07, 2016	15.60	16.25	15.35	16.10	798,607	+0.75(+4.89%)
Nov 04, 2016	15.35	15.75	15.25	15.35	65,394	+0.00(+0.00%)
Nov 03, 2016	15.75	15.90	15.35	15.35	52,238	-0.45(-2.85%)
Nov 02, 2016	16.00	16.20	15.75	15.80	73,139	-0.20(-1.25%)
Nov 01, 2016	16.45	16.45	15.90	16.00	70,652	-0.55(-3.32%)
Oct 31, 2016	16.10	16.55	16.00	16.55	87,138	+0.40(+2.48%)
Oct 28, 2016	16.00	16.30	16.00	16.15	35,413	+0.10(+0.62%)
Oct 27, 2016	16.45	16.50	16.00	16.05	53,371	-0.35(-2.13%)
Oct 26, 2016	16.45	16.60	16.25	16.40	49,437	-0.20(-1.20%)
Oct 25, 2016	16.90	16.90	16.25	16.60	51,363	-0.30(-1.78%)
Oct 24, 2016	16.75	17.05	16.75	16.90	24,682	+0.25(+1.50%)
Oct 21, 2016	16.60	16.75	16.55	16.65	23,713	-0.10(-0.60%)
Oct 20, 2016	16.95	16.95	16.70	16.75	25,669	-0.20(-1.18%)
Oct 19, 2016	16.85	17.15	16.80	16.95	26,554	+0.15(+0.89%)
Oct 18, 2016	16.90	16.95	16.75	16.80	26,132	+0.10(+0.60%)
Oct 17, 2016	16.85	16.85	16.70	16.70	43,828	-0.10(-0.60%)
Oct 14, 2016	16.87	16.98	16.69	16.80	64,960	+0.10(+0.60%)
Oct 13, 2016	16.89	17.01	16.67	16.70	57,185	-0.44(-2.57%)
Oct 12, 2016	17.25	17.25	17.00	17.14	48,952	-0.22(-1.27%)
Oct 11, 2016	17.50	17.57	17.14	17.36	80,967	-0.22(-1.25%)
Oct 10, 2016	17.50	17.74	17.47	17.58	38,694	+0.20(+1.15%)
Oct 07, 2016	17.47	17.56	17.31	17.38	79,441	-0.12(-0.69%)
Oct 06, 2016	17.54	17.63	17.35	17.50	60,976	-0.12(-0.68%)
Oct 05, 2016	17.82	17.86	17.52	17.62	77,832	-0.25(-1.40%)
Oct 04, 2016	17.98	18.11	17.84	17.87	113,779	-0.14(-0.78%)
Oct 03, 2016	18.08	18.11	17.30	18.01	193,370	-0.12(-0.66%)
Sep 30, 2016	18.13	18.31	17.91	18.13	105,355	+0.00(+0.00%)
Sep 29, 2016	18.20	18.30	18.12	18.13	112,588	-0.15(-0.82%)
Sep 28, 2016	18.15	18.33	18.00	18.28	103,952	+0.22(+1.22%)
Sep 27, 2016	17.98	18.17	17.94	18.06	92,964	+0.20(+1.12%)
Sep 26, 2016	18.02	18.13	17.85	17.86	48,658	-0.32(-1.76%)
Sep 23, 2016	18.26	18.33	18.08	18.18	61,156	-0.09(-0.49%)
Sep 22, 2016	18.52	18.52	17.97	18.27	95,851	-0.19(-1.03%)
Sep 21, 2016	18.37	18.49	18.12	18.46	138,100	+0.19(+1.04%)
Sep 20, 2016	18.35	18.59	18.17	18.27	118,042	-0.03(-0.16%)
Sep 19, 2016	18.50	18.75	18.23	18.30	67,913	-0.15(-0.81%)
Sep 16, 2016	18.31	18.50	18.16	18.45	135,803	+0.15(+0.82%)
Sep 15, 2016	18.05	18.39	17.99	18.30	75,905	+0.28(+1.55%)
Sep 14, 2016	17.99	18.29	17.90	18.02	57,769	+0.03(+0.17%)
Sep 13, 2016	18.39	18.39	17.84	17.99	103,415	-0.52(-2.81%)
Sep 12, 2016	17.87	18.50	17.87	18.51	180,287	+0.57(+3.18%)
Sep 09, 2016	18.56	18.68	17.85	17.94	165,525	-0.62(-3.34%)
Sep 08, 2016	18.51	19.04	18.01	18.56	278,959	+0.21(+1.14%)
Sep 07, 2016	17.98	18.68	17.66	18.35	615,650	+0.31(+1.72%)
Sep 06, 2016	18.05	18.41	17.88	18.04	247,074	-0.06(-0.33%)
Sep 02, 2016	17.89	18.10	18.10	18.10	381,800	+0.18(+1.00%)
Sep 01, 2016	17.76	17.93	17.70	17.92	116,812	+0.06(+0.34%)
Aug 31, 2016	17.76	17.91	17.61	17.86	171,928	-0.01(-0.06%)
Aug 30, 2016	17.80	17.91	17.75	17.87	95,992	+0.03(+0.17%)
Aug 29, 2016	17.82	17.93	17.60	17.84	93,831	+0.06(+0.34%)
Aug 26, 2016	17.70	17.93	17.50	17.78	65,060	+0.03(+0.17%)
Aug 25, 2016	17.72	17.76	17.42	17.75	80,906	+0.09(+0.51%)
Aug 24, 2016	17.69	17.80	17.24	17.66	110,651	+0.00(+0.00%)
Aug 23, 2016	17.28	17.69	17.23	17.66	102,465	+0.21(+1.20%)
Aug 22, 2016	17.17	17.47	16.91	17.45	121,598	+0.08(+0.46%)
Aug 19, 2016	17.00	17.38	16.97	17.37	107,566	+0.34(+2.00%)
Aug 18, 2016	16.81	17.04	16.62	17.03	96,258	+0.25(+1.49%)
Aug 17, 2016	16.59	16.80	16.37	16.78	161,023	+0.26(+1.57%)
Aug 16, 2016	16.64	16.64	16.44	16.52	139,378	-0.09(-0.54%)
Aug 15, 2016	16.24	16.68	16.24	16.61	121,856	+0.29(+1.78%)
Aug 12, 2016	16.32	16.47	16.02	16.32	66,522	+0.02(+0.12%)
Aug 11, 2016	16.27	16.54	16.17	16.30	131,406	+0.17(+1.05%)
Aug 10, 2016	16.01	16.18	15.90	16.13	75,612	+0.09(+0.56%)
Aug 09, 2016	15.85	16.07	15.23	16.04	125,051	+0.08(+0.50%)
Aug 08, 2016	15.55	15.98	15.40	15.96	109,290	+0.29(+1.85%)
Aug 05, 2016	15.00	15.88	14.95	15.67	218,629	+0.74(+4.96%)
Aug 04, 2016	14.50	14.98	13.86	14.93	354,823	+1.21(+8.82%)
Aug 03, 2016	13.86	13.88	13.19	13.72	238,947	-0.19(-1.37%)
Aug 02, 2016	14.21	14.35	13.63	13.91	93,163	-0.37(-2.59%)
Aug 01, 2016	13.92	14.31	13.76	14.28	99,593	+0.34(+2.44%)
Jul 29, 2016	14.00	14.00	13.83	13.94	70,935	-0.05(-0.36%)
Jul 28, 2016	13.95	14.00	13.91	13.99	45,021	+0.09(+0.65%)
Jul 27, 2016	13.91	14.00	13.83	13.90	91,457	+0.03(+0.22%)
Jul 26, 2016	13.76	13.94	13.68	13.87	23,217	+0.02(+0.14%)
Jul 25, 2016	13.92	13.98	13.76	13.85	41,998	-0.09(-0.65%)
Jul 22, 2016	13.76	13.99	13.76	13.94	24,887	+0.16(+1.16%)
Jul 21, 2016	13.95	14.12	13.73	13.78	45,525	-0.31(-2.20%)
Jul 20, 2016	13.86	14.19	13.70	14.09	62,933	+0.37(+2.70%)
Jul 19, 2016	13.81	13.93	13.67	13.72	29,558	-0.17(-1.22%)
Jul 18, 2016	13.84	14.13	13.77	13.89	37,542	-0.01(-0.07%)
Jul 15, 2016	13.91	14.03	13.75	13.90	38,152	+0.08(+0.58%)
Jul 14, 2016	13.98	14.03	13.74	13.82	45,784	+0.00(+0.00%)
Jul 13, 2016	14.07	14.07	13.81	13.82	32,571	-0.12(-0.86%)
Jul 12, 2016	14.00	14.15	13.87	13.94	127,835	-0.01(-0.07%)
Jul 11, 2016	13.90	13.99	13.79	13.95	46,166	+0.09(+0.65%)
Jul 08, 2016	13.70	13.86	13.56	13.86	86,835	+0.30(+2.21%)
Jul 07, 2016	13.37	13.63	13.28	13.56	69,526	+0.16(+1.19%)
Jul 06, 2016	13.38	13.58	13.26	13.40	49,521	-0.05(-0.37%)
Jul 05, 2016	13.36	13.54	13.23	13.45	64,178	-0.02(-0.15%)
Jul 01, 2016	13.62	13.47	13.47	13.47	79,100	-0.19(-1.39%)
Jun 30, 2016	12.66	13.68	12.66	13.66	106,101	+0.97(+7.64%)
Jun 29, 2016	12.57	12.72	12.34	12.69	69,598	+0.29(+2.34%)
Jun 28, 2016	12.57	12.63	12.32	12.40	105,517	+0.15(+1.22%)
Jun 27, 2016	12.46	12.46	11.95	12.25	120,079	-0.32(-2.55%)
Jun 24, 2016	13.12	13.30	12.52	12.57	1,303,708	-1.07(-7.84%)
Jun 23, 2016	13.75	14.00	13.48	13.64	185,980	-0.04(-0.29%)
Jun 22, 2016	13.97	13.99	13.62	13.68	63,715	-0.26(-1.87%)
Jun 21, 2016	13.70	13.99	13.69	13.94	62,782	+0.22(+1.60%)
Jun 20, 2016	13.69	13.89	13.55	13.72	97,351	+0.22(+1.63%)
Jun 17, 2016	13.78	13.78	13.37	13.50	64,307	-0.20(-1.46%)
Jun 16, 2016	13.36	13.76	13.23	13.70	59,573	+0.22(+1.63%)
Jun 15, 2016	13.19	13.56	13.15	13.48	83,683	+0.33(+2.51%)
Jun 14, 2016	13.18	13.47	13.05	13.15	83,174	-0.11(-0.83%)
Jun 13, 2016	13.66	13.71	13.15	13.26	70,400	-0.29(-2.14%)
Jun 10, 2016	13.56	13.87	13.52	13.55	49,359	-0.18(-1.31%)
Jun 09, 2016	13.84	14.00	13.66	13.73	64,080	-0.21(-1.51%)
Jun 08, 2016	13.72	14.05	13.69	13.94	68,478	+0.11(+0.80%)
Jun 07, 2016	13.88	13.99	13.71	13.83	60,742	-0.12(-0.86%)
Jun 06, 2016	13.98	14.00	13.83	13.95	122,810	+0.07(+0.50%)
Jun 03, 2016	13.70	13.90	13.35	13.88	73,848	+0.11(+0.80%)
Jun 02, 2016	13.64	13.79	13.53	13.77	103,389	+0.10(+0.73%)
Jun 01, 2016	13.75	13.88	13.42	13.67	79,402	-0.13(-0.94%)
May 31, 2016	13.43	13.86	13.30	13.80	141,054	+0.39(+2.91%)
May 27, 2016	13.21	13.41	13.41	13.41	43,200	+0.10(+0.75%)
May 26, 2016	13.55	13.55	13.18	13.31	77,933	-0.22(-1.63%)
May 25, 2016	12.79	13.80	12.79	13.53	268,395	+0.81(+6.37%)
May 24, 2016	12.56	12.77	12.46	12.72	167,525	+0.27(+2.17%)
May 23, 2016	12.15	12.65	12.15	12.45	71,553	+0.24(+1.97%)
May 20, 2016	11.98	12.36	11.96	12.21	182,780	+0.26(+2.18%)
May 19, 2016	11.80	12.00	11.54	11.95	161,150	+0.10(+0.84%)
May 18, 2016	11.67	12.03	11.67	11.85	90,990	+0.14(+1.20%)
May 17, 2016	12.00	12.10	11.47	11.71	159,769	-0.29(-2.42%)
May 16, 2016	11.90	12.23	11.72	12.00	173,614	+0.11(+0.93%)
May 13, 2016	11.88	12.12	11.78	11.89	35,997	-0.02(-0.17%)
May 12, 2016	12.06	12.16	11.82	11.91	61,414	-0.05(-0.42%)
May 11, 2016	12.09	12.28	11.85	11.96	101,509	-0.10(-0.83%)
May 10, 2016	11.98	12.57	11.87	12.06	174,798	+0.10(+0.84%)
May 09, 2016	11.53	12.03	11.49	11.96	344,962	+0.48(+4.18%)
May 06, 2016	11.39	11.56	11.14	11.48	103,636	+0.03(+0.26%)
May 05, 2016	12.40	12.55	11.35	11.45	149,929	-0.43(-3.62%)
May 04, 2016	11.96	12.04	11.86	11.88	60,109	-0.10(-0.83%)
May 03, 2016	12.00	12.07	11.78	11.98	132,201	-0.11(-0.91%)
May 02, 2016	12.06	12.21	12.01	12.09	232,248	+0.18(+1.51%)
Apr 29, 2016	12.04	12.22	11.84	11.91	75,960	-0.07(-0.58%)
Apr 28, 2016	12.27	12.37	11.95	11.98	74,543	-0.22(-1.80%)
Apr 27, 2016	12.67	12.76	11.93	12.20	132,739	-0.40(-3.17%)
Apr 26, 2016	12.79	12.79	12.51	12.60	37,804	-0.10(-0.79%)
Apr 25, 2016	12.76	12.85	12.65	12.70	78,014	-0.05(-0.39%)
Apr 22, 2016	12.68	12.92	12.62	12.75	54,609	+0.03(+0.24%)
Apr 21, 2016	12.65	12.89	12.62	12.72	26,659	+0.03(+0.24%)
Apr 20, 2016	12.86	12.86	12.59	12.69	44,874	-0.09(-0.70%)
Apr 19, 2016	12.79	13.00	12.69	12.78	85,472	+0.07(+0.55%)
Apr 18, 2016	12.59	12.80	12.59	12.71	44,933	+0.12(+0.95%)
Apr 15, 2016	12.53	12.78	12.48	12.59	39,876	+0.03(+0.24%)
Apr 14, 2016	12.27	12.63	12.11	12.56	45,724	+0.30(+2.45%)
Apr 13, 2016	12.14	12.36	12.03	12.26	88,461	+0.26(+2.17%)
Apr 12, 2016	11.96	12.20	11.85	12.00	94,479	+0.08(+0.67%)
Apr 11, 2016	11.97	12.18	11.84	11.92	281,421	+0.02(+0.17%)
Apr 08, 2016	12.01	12.09	11.81	11.90	47,413	-0.03(-0.25%)
Apr 07, 2016	11.81	12.01	11.79	11.93	35,360	-0.01(-0.08%)
Apr 06, 2016	11.88	12.06	11.86	11.94	34,177	+0.05(+0.42%)
Apr 05, 2016	11.91	12.01	11.73	11.89	49,555	-0.11(-0.92%)
Apr 04, 2016	11.66	12.11	11.57	12.00	53,969	+0.29(+2.48%)
Apr 01, 2016	11.56	12.06	11.56	11.71	89,120	+0.06(+0.52%)
Mar 31, 2016	11.72	12.00	11.62	11.65	74,789	-0.02(-0.17%)
Mar 30, 2016	11.66	11.83	11.65	11.67	53,613	+0.14(+1.21%)
Mar 29, 2016	11.17	11.60	11.17	11.53	105,497	+0.22(+1.95%)
Mar 28, 2016	11.25	11.55	11.20	11.31	133,024	+0.03(+0.27%)
Mar 24, 2016	11.10	11.28	11.28	11.28	124,700	+0.10(+0.89%)
Mar 23, 2016	11.20	11.43	11.03	11.18	133,076	-0.12(-1.06%)
Mar 22, 2016	11.41	11.51	11.15	11.30	45,327	-0.20(-1.74%)
Mar 21, 2016	11.88	12.00	11.45	11.50	62,404	-0.53(-4.41%)
Mar 18, 2016	12.00	12.32	11.97	12.03	74,782	+0.11(+0.92%)
Mar 17, 2016	11.73	12.14	11.54	11.92	42,742	+0.19(+1.62%)
Mar 16, 2016	11.63	11.93	11.63	11.73	95,785	+0.01(+0.09%)
Mar 15, 2016	11.81	11.93	11.53	11.72	70,271	-0.25(-2.09%)
Mar 14, 2016	11.62	12.05	11.46	11.97	96,163	+0.26(+2.22%)
Mar 11, 2016	11.50	11.75	11.18	11.71	72,488	+0.27(+2.36%)
Mar 10, 2016	11.81	11.81	11.26	11.44	137,411	-0.22(-1.89%)
Mar 09, 2016	11.51	11.72	11.48	11.66	81,998	-0.02(-0.17%)
Mar 08, 2016	11.79	11.80	11.47	11.68	61,801	-0.13(-1.10%)
Mar 07, 2016	11.18	11.92	11.04	11.81	116,865	+0.63(+5.64%)
Mar 04, 2016	11.56	11.94	11.02	11.18	167,388	-0.22(-1.93%)
Mar 03, 2016	12.16	12.17	11.00	11.40	273,659	-0.82(-6.71%)
Mar 02, 2016	12.65	12.76	11.80	12.22	196,164	-1.38(-10.15%)
Mar 01, 2016	12.61	13.82	12.61	13.60	119,219	+1.12(+8.97%)
Feb 29, 2016	12.34	12.88	12.24	12.48	103,712	-0.03(-0.24%)
Feb 26, 2016	12.32	12.67	12.18	12.51	34,500	+0.19(+1.54%)
Feb 25, 2016	12.24	12.34	12.00	12.32	33,292	+0.07(+0.57%)
Feb 24, 2016	11.78	12.27	11.65	12.25	42,900	+0.38(+3.20%)
Feb 23, 2016	11.92	12.21	11.46	11.87	68,335	-0.05(-0.42%)
Feb 22, 2016	12.25	12.40	11.53	11.92	96,693	-0.16(-1.32%)
Feb 19, 2016	11.46	12.16	11.46	12.08	70,352	+0.60(+5.23%)
Feb 18, 2016	11.60	11.88	11.45	11.48	30,502	-0.17(-1.46%)
Feb 17, 2016	11.82	11.82	11.32	11.65	88,653	+0.22(+1.92%)
Feb 16, 2016	11.56	11.61	11.05	11.43	71,560	+0.44(+4.00%)
Feb 12, 2016	11.58	10.99	10.99	10.99	51,400	-0.48(-4.18%)
Feb 11, 2016	11.40	11.84	11.40	11.47	29,848	-0.05(-0.43%)
Feb 10, 2016	11.41	11.77	11.41	11.52	87,528	+0.12(+1.05%)
Feb 09, 2016	11.93	12.48	11.39	11.40	94,566	-0.67(-5.55%)
Feb 08, 2016	12.33	12.36	11.57	12.07	82,913	-0.34(-2.74%)
Feb 05, 2016	14.36	14.36	12.35	12.41	109,973	-2.08(-14.35%)
Feb 04, 2016	14.20	14.60	13.96	14.49	43,667	+0.27(+1.90%)
Feb 03, 2016	14.45	14.47	14.00	14.22	69,366	-0.06(-0.42%)
Feb 02, 2016	14.63	14.66	14.20	14.28	28,249	-0.46(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Workiva Llc (NY: WK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Workiva Llc (NY: WK )

Historical Prices

Sections

Services

Decatur Daily Democrat