Skip to main content

Crown Castle International (NY: CCI )

117.78 -1.76 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 132.31 132.85 130.03 131.27 2,797,649 +0.27(+0.21%)
Sep 29, 2022 135.01 135.41 130.20 131.00 2,441,727 -5.28(-3.88%)
Sep 28, 2022 136.07 137.05 134.27 136.29 2,156,347 +1.75(+1.30%)
Sep 27, 2022 137.75 139.31 134.31 134.53 1,786,554 -2.38(-1.74%)
Sep 26, 2022 138.45 139.36 134.69 136.91 2,350,797 -2.63(-1.89%)
Sep 23, 2022 141.32 141.56 137.98 139.55 1,748,007 -3.12(-2.18%)
Sep 22, 2022 143.00 144.43 141.80 142.66 1,966,794 -1.18(-0.82%)
Sep 21, 2022 147.67 149.14 143.78 143.84 1,868,821 -2.68(-1.83%)
Sep 20, 2022 147.25 147.33 145.12 146.52 2,320,159 -1.89(-1.27%)
Sep 19, 2022 147.13 148.61 145.25 148.41 1,589,695 +0.18(+0.12%)
Sep 16, 2022 147.73 148.70 146.29 148.23 2,619,052 +1.47(+1.00%)
Sep 15, 2022 151.07 151.20 145.54 146.76 1,905,995 -4.45(-2.94%)
Sep 14, 2022 150.96 152.44 149.87 151.21 1,734,215 -1.05(-0.69%)
Sep 13, 2022 156.62 157.52 151.55 152.26 1,723,368 -6.93(-4.35%)
Sep 12, 2022 157.88 160.05 157.51 159.19 1,414,436 +2.05(+1.31%)
Sep 09, 2022 156.83 158.43 155.38 157.14 1,728,260 +0.29(+0.18%)
Sep 08, 2022 155.51 157.18 154.86 156.85 1,810,296 +0.50(+0.32%)
Sep 07, 2022 153.11 156.63 152.59 156.36 1,789,533 +4.01(+2.63%)
Sep 06, 2022 150.59 154.55 150.59 152.35 1,788,340 +1.32(+0.88%)
Sep 02, 2022 155.88 156.02 150.69 151.03 1,760,396 -3.82(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.