Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.59	58.65	57.95	58.01	4,380,237	-0.51(-0.88%)
May 28, 2015	58.11	58.67	58.06	58.52	2,307,442	+0.23(+0.39%)
May 27, 2015	58.36	58.36	58.04	58.30	2,896,616	+0.02(+0.04%)
May 26, 2015	58.37	58.46	57.83	58.28	3,082,098	-0.10(-0.17%)
May 22, 2015	58.39	58.38	58.38	58.38	2,255,631	-0.01(-0.02%)
May 21, 2015	58.92	59.11	58.30	58.39	4,286,898	-0.58(-0.98%)
May 20, 2015	59.63	59.78	58.95	58.97	2,880,435	-0.78(-1.30%)
May 19, 2015	59.32	60.31	59.27	59.74	3,853,618	+0.28(+0.47%)
May 18, 2015	59.46	59.68	59.30	59.46	2,240,009	-0.15(-0.25%)
May 15, 2015	58.93	59.63	58.87	59.61	3,443,069	+0.73(+1.23%)
May 14, 2015	58.97	59.22	58.62	58.89	3,783,801	+0.31(+0.53%)
May 13, 2015	59.21	59.41	58.34	58.57	2,681,529	-0.43(-0.74%)
May 12, 2015	58.51	59.13	57.83	59.01	1,819,182	+0.18(+0.30%)
May 11, 2015	59.19	59.44	58.65	58.83	2,313,315	-0.69(-1.16%)
May 08, 2015	59.16	59.69	59.15	59.52	2,005,279	+0.75(+1.28%)
May 07, 2015	58.52	59.06	58.32	58.77	2,205,125	+0.39(+0.67%)
May 06, 2015	58.33	58.57	58.08	58.38	3,082,850	+0.31(+0.54%)
May 05, 2015	59.12	59.36	57.98	58.06	3,429,777	-1.07(-1.80%)
May 04, 2015	59.36	59.41	59.01	59.13	2,432,116	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.