Indicators

(NY: MPTI )

26.18 -0.69 (-2.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.69	10.87	10.30	10.30	5,175	-0.35(-3.29%)
Oct 28, 2022	10.50	11.00	10.50	10.65	3,965	+0.04(+0.38%)
Oct 27, 2022	11.00	11.00	10.57	10.61	4,804	-0.02(-0.19%)
Oct 26, 2022	10.16	11.00	10.16	10.63	4,205	+0.08(+0.76%)
Oct 25, 2022	10.75	11.00	10.50	10.55	5,322	+0.05(+0.48%)
Oct 24, 2022	10.55	11.53	10.21	10.50	8,484	-0.20(-1.87%)
Oct 21, 2022	10.72	12.26	10.70	10.70	24,822	+0.05(+0.47%)
Oct 20, 2022	10.55	12.50	10.54	10.65	16,944	-0.05(-0.47%)
Oct 19, 2022	10.60	12.10	10.60	10.70	45,161	-0.20(-1.83%)
Oct 18, 2022	12.34	12.50	10.76	10.90	39,352	-0.85(-7.23%)
Oct 17, 2022	11.17	13.06	11.05	11.75	23,609	-0.25(-2.08%)
Oct 14, 2022	13.24	13.24	11.50	12.00	13,292	-0.90(-6.98%)
Oct 13, 2022	12.00	13.82	11.50	12.90	27,286	+0.90(+7.50%)
Oct 12, 2022	11.94	13.40	10.01	12.00	40,434	-1.27(-9.57%)
Oct 11, 2022	14.04	14.04	12.00	13.27	69,807	-2.33(-14.94%)
Oct 10, 2022	16.72	21.00	13.05	15.60	206,076	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.