Indicators

(NY: MATV )

17.88 +0.04 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.94	18.21	17.62	17.88	184,408	+0.04(+0.22%)
Apr 25, 2024	18.06	18.25	17.70	17.84	251,503	-0.50(-2.73%)
Apr 24, 2024	17.96	18.35	17.85	18.34	225,489	+0.15(+0.82%)
Apr 23, 2024	17.77	18.34	17.55	18.19	221,121	+0.34(+1.90%)
Apr 22, 2024	17.91	18.07	17.71	17.85	242,642	-0.03(-0.17%)
Apr 19, 2024	17.47	17.90	17.36	17.88	263,365	+0.28(+1.59%)
Apr 18, 2024	17.42	17.87	17.31	17.60	316,862	+0.38(+2.21%)
Apr 17, 2024	17.66	17.84	17.16	17.22	216,181	-0.21(-1.20%)
Apr 16, 2024	17.17	17.55	16.87	17.43	225,821	+0.02(+0.11%)
Apr 15, 2024	17.41	17.57	17.18	17.41	249,265	-0.01(-0.06%)
Apr 12, 2024	17.71	17.90	17.32	17.42	186,124	-0.44(-2.46%)
Apr 11, 2024	17.84	18.06	17.60	17.86	224,302	+0.12(+0.68%)
Apr 10, 2024	17.85	18.12	17.50	17.74	270,784	-0.84(-4.52%)
Apr 09, 2024	18.52	18.71	18.44	18.58	233,680	+0.20(+1.09%)
Apr 08, 2024	18.83	18.95	18.35	18.38	169,020	-0.23(-1.24%)
Apr 05, 2024	18.36	18.70	18.36	18.61	191,696	+0.11(+0.59%)
Apr 04, 2024	18.73	19.00	18.39	18.50	271,917	+0.12(+0.65%)
Apr 03, 2024	18.58	18.75	17.78	18.38	565,048	-0.27(-1.45%)
Apr 02, 2024	18.26	18.68	17.93	18.65	594,979	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.