Indicators

(NY: MATV )

18.14 -0.34 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.45	19.63	19.35	19.56	358,164	+0.09(+0.46%)
Jul 28, 2022	19.48	19.61	19.18	19.47	231,757	+0.09(+0.46%)
Jul 27, 2022	19.15	19.60	18.86	19.38	366,385	+0.14(+0.74%)
Jul 26, 2022	19.18	19.45	19.08	19.24	197,739	-0.04(-0.19%)
Jul 25, 2022	19.39	19.44	19.01	19.27	261,264	+0.15(+0.80%)
Jul 22, 2022	19.05	19.14	18.50	19.12	397,737	+0.23(+1.23%)
Jul 21, 2022	18.81	18.94	18.45	18.89	394,184	-0.30(-1.59%)
Jul 20, 2022	18.72	19.25	18.66	19.19	429,085	+0.56(+3.03%)
Jul 19, 2022	18.13	18.75	18.12	18.63	545,513	+0.74(+4.15%)
Jul 18, 2022	17.80	18.33	17.80	17.89	494,208	+0.11(+0.60%)
Jul 15, 2022	17.65	18.01	17.23	17.78	660,310	+0.36(+2.06%)
Jul 14, 2022	17.55	17.71	17.08	17.42	783,009	-0.47(-2.65%)
Jul 13, 2022	18.29	18.43	17.82	17.90	1,044,403	-0.61(-3.29%)
Jul 12, 2022	18.35	19.07	18.31	18.50	1,120,767	+0.21(+1.13%)
Jul 11, 2022	18.12	18.55	18.06	18.30	1,171,538	-0.04(-0.24%)
Jul 08, 2022	18.96	19.19	18.34	18.34	906,641	-0.53(-2.80%)
Jul 07, 2022	20.02	20.42	18.46	18.87	1,215,701	-1.19(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.