Indicators

(NY: MATV )

17.95 +0.17 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.32	18.92	18.30	18.55	338,831	+0.25(+1.36%)
Apr 27, 2023	18.13	18.49	18.01	18.30	303,054	+0.17(+0.95%)
Apr 26, 2023	18.59	18.73	17.97	18.12	395,571	-0.63(-3.37%)
Apr 25, 2023	19.01	19.35	18.72	18.76	282,067	-0.55(-2.83%)
Apr 24, 2023	19.33	19.51	19.10	19.30	291,126	+0.01(+0.05%)
Apr 21, 2023	19.56	19.56	19.04	19.29	350,165	-0.28(-1.42%)
Apr 20, 2023	19.89	19.93	19.36	19.57	260,607	-0.41(-2.06%)
Apr 19, 2023	19.89	20.13	19.89	19.98	222,286	-0.11(-0.57%)
Apr 18, 2023	20.45	20.53	19.85	20.10	323,536	-0.32(-1.55%)
Apr 17, 2023	20.34	20.67	20.31	20.41	221,884	+0.22(+1.09%)
Apr 14, 2023	20.63	20.68	19.95	20.19	346,439	-0.30(-1.45%)
Apr 13, 2023	20.21	20.68	20.11	20.49	242,617	+0.14(+0.71%)
Apr 12, 2023	20.60	20.67	20.28	20.35	274,754	+0.08(+0.38%)
Apr 11, 2023	20.36	20.51	20.06	20.27	261,472	+0.06(+0.28%)
Apr 10, 2023	20.06	20.45	20.01	20.21	398,095	+0.15(+0.76%)
Apr 06, 2023	20.01	20.10	19.86	20.06	214,716	+0.10(+0.48%)
Apr 05, 2023	19.93	20.03	19.62	19.96	221,044	-0.10(-0.48%)
Apr 04, 2023	20.47	20.55	19.76	20.06	279,731	-0.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.