Indicators

(NY: GBTG )

6.000 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.750	7.250	6.750	7.040	156,556	+0.33(+4.92%)
Jul 28, 2023	6.800	6.960	6.640	6.710	166,214	-0.05(-0.74%)
Jul 27, 2023	6.700	7.010	6.630	6.760	216,791	+0.06(+0.90%)
Jul 26, 2023	6.880	7.050	6.700	6.700	146,099	-0.20(-2.90%)
Jul 25, 2023	7.090	7.230	6.860	6.900	160,113	-0.22(-3.09%)
Jul 24, 2023	7.050	7.210	6.990	7.120	98,073	+0.01(+0.14%)
Jul 21, 2023	7.190	7.470	7.080	7.110	147,191	-0.03(-0.42%)
Jul 20, 2023	7.060	7.200	6.975	7.140	157,695	+0.07(+0.99%)
Jul 19, 2023	7.290	7.367	7.040	7.070	92,979	-0.23(-3.15%)
Jul 18, 2023	7.290	7.390	7.190	7.300	168,410	+0.00(+0.00%)
Jul 17, 2023	7.140	7.312	7.140	7.300	124,276	+0.16(+2.24%)
Jul 14, 2023	7.000	7.150	7.000	7.140	98,889	+0.09(+1.28%)
Jul 13, 2023	7.060	7.190	6.950	7.050	110,834	-0.01(-0.14%)
Jul 12, 2023	7.200	7.270	7.030	7.060	84,105	-0.07(-0.98%)
Jul 11, 2023	7.120	7.220	7.080	7.130	82,207	+0.02(+0.28%)
Jul 10, 2023	7.250	7.460	6.990	7.110	205,261	-0.11(-1.52%)
Jul 07, 2023	7.130	7.270	7.070	7.220	118,006	+0.11(+1.55%)
Jul 06, 2023	7.110	7.200	7.050	7.110	151,339	-0.05(-0.70%)
Jul 05, 2023	7.030	7.280	7.000	7.160	167,272	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.