Indicators

(NY: GBTG )

6.000 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.540	5.560	5.390	5.500	190,851	+0.02(+0.36%)
Sep 28, 2023	5.460	5.640	5.430	5.480	193,078	-0.02(-0.36%)
Sep 27, 2023	5.320	5.510	5.270	5.500	413,142	+0.20(+3.77%)
Sep 26, 2023	5.300	5.420	5.290	5.300	127,806	-0.05(-0.93%)
Sep 25, 2023	5.430	5.390	5.300	5.350	99,638	-0.12(-2.19%)
Sep 22, 2023	5.450	5.480	5.360	5.470	189,612	+0.07(+1.30%)
Sep 21, 2023	5.420	5.530	5.330	5.400	146,195	-0.10(-1.82%)
Sep 20, 2023	5.770	5.782	5.500	5.500	203,185	-0.23(-4.01%)
Sep 19, 2023	5.750	5.770	5.650	5.730	543,065	-0.03(-0.52%)
Sep 18, 2023	5.790	5.890	5.650	5.760	678,809	-0.03(-0.52%)
Sep 15, 2023	5.340	5.860	5.310	5.790	2,582,532	+0.47(+8.83%)
Sep 14, 2023	5.110	5.395	5.035	5.320	703,442	+0.24(+4.72%)
Sep 13, 2023	5.460	5.530	5.080	5.080	745,046	-0.39(-7.13%)
Sep 12, 2023	5.500	5.640	5.380	5.470	230,139	-0.04(-0.73%)
Sep 11, 2023	5.520	5.600	5.365	5.510	289,658	-0.01(-0.18%)
Sep 08, 2023	5.640	5.720	5.385	5.520	271,588	-0.11(-1.95%)
Sep 07, 2023	5.930	5.930	5.540	5.630	367,577	-0.33(-5.54%)
Sep 06, 2023	6.010	6.050	5.840	5.960	259,492	-0.09(-1.49%)
Sep 05, 2023	6.580	6.610	6.030	6.050	363,507	-0.60(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.