Indicators

(NY: GBTG )

6.000 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.160	6.170	6.000	6.150	35,211	+0.03(+0.49%)
Apr 27, 2023	6.060	6.235	5.970	6.120	53,705	+0.06(+0.99%)
Apr 26, 2023	5.910	6.220	5.850	6.060	38,420	+0.06(+1.00%)
Apr 25, 2023	6.580	6.590	6.000	6.000	87,763	-0.58(-8.81%)
Apr 24, 2023	6.580	6.720	6.370	6.580	40,740	-0.05(-0.75%)
Apr 21, 2023	6.450	6.650	6.210	6.630	40,995	+0.22(+3.43%)
Apr 20, 2023	6.420	6.570	6.335	6.410	25,577	+0.08(+1.26%)
Apr 19, 2023	6.510	6.580	6.240	6.330	49,530	-0.21(-3.21%)
Apr 18, 2023	6.630	6.690	6.440	6.540	36,499	-0.09(-1.36%)
Apr 17, 2023	6.690	6.745	6.580	6.630	19,870	-0.05(-0.75%)
Apr 14, 2023	6.660	6.680	6.550	6.680	38,506	+0.10(+1.52%)
Apr 13, 2023	6.580	6.710	6.480	6.580	27,218	+0.06(+0.92%)
Apr 12, 2023	6.720	6.720	6.500	6.520	16,466	-0.16(-2.40%)
Apr 11, 2023	6.680	6.840	6.480	6.680	38,332	-0.06(-0.89%)
Apr 10, 2023	6.700	6.870	6.680	6.740	51,595	+0.04(+0.60%)
Apr 06, 2023	6.620	6.780	6.390	6.700	47,051	+0.11(+1.67%)
Apr 05, 2023	6.650	6.720	6.510	6.590	36,396	-0.09(-1.35%)
Apr 04, 2023	6.690	6.837	6.610	6.680	70,918	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.