Indicators

(NY: GBTG )

6.000 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.000	6.050	5.850	6.010	206,962	+0.01(+0.17%)
Mar 27, 2024	6.110	6.180	6.050	6.000	630,653	-0.11(-1.80%)
Mar 26, 2024	6.190	6.350	6.020	6.110	978,885	+0.14(+2.35%)
Mar 25, 2024	5.660	6.000	5.660	5.970	138,793	+0.34(+6.04%)
Mar 22, 2024	5.750	5.800	5.620	5.630	66,606	-0.12(-2.09%)
Mar 21, 2024	5.770	5.860	5.680	5.750	87,658	+0.00(+0.00%)
Mar 20, 2024	5.590	5.810	5.530	5.750	83,270	+0.10(+1.77%)
Mar 19, 2024	5.570	5.850	5.570	5.650	106,475	+0.04(+0.71%)
Mar 18, 2024	5.570	5.650	5.520	5.610	121,551	-0.01(-0.18%)
Mar 15, 2024	5.500	5.720	5.450	5.620	451,313	+0.09(+1.63%)
Mar 14, 2024	5.480	5.580	5.430	5.530	124,273	+0.02(+0.36%)
Mar 13, 2024	5.460	5.560	5.460	5.510	78,020	+0.01(+0.18%)
Mar 12, 2024	5.480	5.630	5.400	5.500	93,860	-0.01(-0.18%)
Mar 11, 2024	5.520	5.590	5.470	5.510	77,019	-0.07(-1.25%)
Mar 08, 2024	5.580	5.670	5.540	5.580	161,520	-0.04(-0.71%)
Mar 07, 2024	5.440	5.700	5.280	5.620	201,206	+0.11(+2.00%)
Mar 06, 2024	5.430	5.680	5.002	5.510	216,363	-0.13(-2.30%)
Mar 05, 2024	4.980	6.000	4.490	5.640	402,421	-0.03(-0.53%)
Mar 04, 2024	5.970	6.000	5.620	5.670	223,572	-0.31(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.