Indicators

(NY: GBTG )

6.000 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.070	7.200	6.810	7.070	64,285	+0.02(+0.28%)
Jan 30, 2023	7.170	7.200	7.050	7.050	22,867	-0.13(-1.81%)
Jan 27, 2023	7.130	7.235	6.890	7.180	62,674	+0.07(+0.98%)
Jan 26, 2023	7.190	7.190	6.924	7.110	39,853	-0.07(-0.97%)
Jan 25, 2023	7.150	7.240	7.080	7.180	55,807	+0.06(+0.84%)
Jan 24, 2023	6.930	7.200	6.840	7.120	47,303	+0.23(+3.34%)
Jan 23, 2023	6.780	7.250	6.670	6.890	189,926	+0.15(+2.23%)
Jan 20, 2023	6.610	6.830	6.390	6.740	83,188	+0.14(+2.12%)
Jan 19, 2023	6.776	6.800	6.499	6.600	50,084	-0.06(-0.90%)
Jan 18, 2023	6.420	6.710	6.355	6.660	100,188	+0.25(+3.90%)
Jan 17, 2023	6.540	6.580	6.280	6.410	56,850	-0.15(-2.29%)
Jan 13, 2023	6.170	6.650	6.170	6.560	47,852	+0.27(+4.29%)
Jan 12, 2023	6.330	6.380	6.085	6.290	69,609	+0.08(+1.29%)
Jan 11, 2023	6.180	6.290	5.870	6.210	137,739	-0.12(-1.90%)
Jan 10, 2023	6.750	6.750	6.200	6.330	139,668	-0.34(-5.10%)
Jan 09, 2023	7.040	7.050	6.430	6.670	133,753	-0.40(-5.66%)
Jan 06, 2023	7.140	7.215	6.900	7.070	67,819	-0.09(-1.26%)
Jan 05, 2023	7.150	7.210	6.950	7.160	104,024	+0.03(+0.42%)
Jan 04, 2023	6.820	7.240	6.820	7.130	175,229	+0.21(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.