Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

6.000 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.870 7.250 6.831 7.170 93,482 +0.20(+2.87%)
May 30, 2023 7.130 7.390 6.930 6.970 72,582 -0.30(-4.13%)
May 26, 2023 6.920 7.290 6.920 7.270 71,735 +0.22(+3.12%)
May 25, 2023 6.900 7.110 6.720 7.050 66,895 +0.06(+0.86%)
May 24, 2023 6.700 7.040 6.700 6.990 67,611 +0.20(+2.95%)
May 23, 2023 6.780 7.130 6.740 6.790 99,844 -0.20(-2.86%)
May 22, 2023 6.180 7.010 6.180 6.990 168,913 +0.89(+14.59%)
May 19, 2023 6.270 6.370 6.080 6.100 31,214 -0.17(-2.71%)
May 18, 2023 6.300 6.540 6.010 6.270 41,338 -0.06(-0.95%)
May 17, 2023 6.290 6.340 6.110 6.330 47,374 +0.08(+1.28%)
May 16, 2023 6.030 6.280 6.010 6.250 39,315 +0.15(+2.46%)
May 15, 2023 6.250 6.275 6.050 6.100 35,867 -0.03(-0.49%)
May 12, 2023 6.150 6.200 5.970 6.130 47,065 +0.03(+0.49%)
May 11, 2023 6.080 6.180 5.940 6.100 52,275 -0.03(-0.49%)
May 10, 2023 6.180 6.205 5.880 6.130 55,009 -0.02(-0.33%)
May 09, 2023 5.730 6.180 5.730 6.150 55,543 +0.51(+9.04%)
May 08, 2023 5.820 5.820 5.420 5.640 100,025 -0.11(-1.91%)
May 05, 2023 5.920 5.988 5.650 5.750 66,699 -0.16(-2.71%)
May 04, 2023 5.770 5.960 5.660 5.910 38,146 +0.12(+2.07%)
May 03, 2023 5.980 6.060 5.750 5.790 41,388 -0.19(-3.18%)
May 02, 2023 5.620 6.010 5.590 5.980 132,787 +0.38(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.