Indicators

(NY: GBTG )

6.000 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.490	6.545	6.430	6.450	112,658	-0.05(-0.77%)
Dec 28, 2023	6.650	6.720	6.430	6.500	118,902	-0.17(-2.55%)
Dec 27, 2023	6.520	6.690	6.500	6.670	194,724	+0.19(+2.93%)
Dec 26, 2023	6.200	6.505	6.200	6.480	166,096	+0.29(+4.68%)
Dec 22, 2023	6.140	6.260	6.125	6.190	187,122	+0.04(+0.65%)
Dec 21, 2023	6.100	6.200	6.070	6.150	203,969	+0.06(+0.99%)
Dec 20, 2023	6.000	6.300	6.000	6.090	214,737	-0.06(-0.98%)
Dec 19, 2023	6.150	6.310	6.070	6.150	280,917	+0.00(+0.00%)
Dec 18, 2023	6.080	6.260	6.080	6.150	279,718	+0.05(+0.82%)
Dec 15, 2023	6.500	6.530	6.080	6.100	430,646	-0.07(-1.13%)
Dec 14, 2023	6.050	6.205	5.880	6.170	281,965	+0.17(+2.83%)
Dec 13, 2023	5.900	6.090	5.810	6.000	216,131	+0.08(+1.35%)
Dec 12, 2023	5.910	6.020	5.720	5.920	130,587	-0.01(-0.17%)
Dec 11, 2023	6.040	6.060	5.900	5.930	79,218	-0.13(-2.15%)
Dec 08, 2023	6.000	6.100	5.970	6.060	92,407	+0.06(+1.00%)
Dec 07, 2023	6.120	6.120	5.960	6.000	150,427	-0.10(-1.64%)
Dec 06, 2023	6.050	6.130	5.981	6.100	103,048	+0.10(+1.67%)
Dec 05, 2023	6.180	6.190	5.990	6.000	129,673	-0.21(-3.38%)
Dec 04, 2023	6.330	6.390	6.160	6.210	81,769	-0.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.