Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

5.980 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.680 5.810 5.480 5.540 143,550 -0.16(-2.81%)
Oct 28, 2022 5.700 5.700 5.545 5.700 75,884 +0.00(+0.00%)
Oct 27, 2022 5.750 5.850 5.530 5.700 85,051 -0.01(-0.18%)
Oct 26, 2022 5.850 5.895 5.550 5.710 70,365 -0.10(-1.72%)
Oct 25, 2022 5.740 5.860 5.650 5.810 96,200 -0.02(-0.34%)
Oct 24, 2022 5.780 5.870 5.670 5.830 47,631 +0.04(+0.69%)
Oct 21, 2022 5.710 5.865 5.600 5.790 76,226 +0.15(+2.66%)
Oct 20, 2022 5.440 5.835 5.340 5.640 292,164 +0.21(+3.87%)
Oct 19, 2022 5.550 5.650 5.380 5.430 192,959 -0.17(-3.04%)
Oct 18, 2022 5.870 5.870 5.340 5.600 343,162 -0.12(-2.10%)
Oct 17, 2022 5.610 5.740 5.440 5.720 119,834 +0.23(+4.19%)
Oct 14, 2022 5.650 5.750 5.340 5.490 100,219 -0.03(-0.54%)
Oct 13, 2022 5.260 5.650 5.180 5.520 554,191 +0.09(+1.66%)
Oct 12, 2022 5.370 5.500 5.270 5.430 61,206 +0.08(+1.50%)
Oct 11, 2022 5.420 5.530 5.025 5.350 101,494 -0.18(-3.25%)
Oct 10, 2022 5.700 5.790 5.500 5.530 84,602 -0.07(-1.25%)
Oct 07, 2022 5.400 5.650 5.390 5.600 89,805 +0.15(+2.75%)
Oct 06, 2022 5.400 5.540 5.280 5.450 161,456 +0.06(+1.11%)
Oct 05, 2022 5.300 5.530 5.090 5.390 128,488 +0.04(+0.75%)
Oct 04, 2022 5.440 5.650 5.320 5.350 331,615 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.