Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.71 18.05 16.81 17.01 335,890 -0.68(-3.84%)
May 27, 2022 18.19 18.21 17.50 17.69 356,442 -0.31(-1.72%)
May 26, 2022 17.00 18.03 16.81 18.00 1,245,219 +1.01(+5.94%)
May 25, 2022 16.03 17.11 15.90 16.99 1,294,994 +0.88(+5.46%)
May 24, 2022 16.88 16.88 16.02 16.11 1,032,111 -0.80(-4.73%)
May 23, 2022 17.32 17.32 16.50 16.91 871,481 -0.27(-1.57%)
May 20, 2022 17.72 17.85 16.75 17.18 1,130,507 -0.34(-1.94%)
May 19, 2022 16.32 17.66 16.32 17.52 953,434 +1.01(+6.12%)
May 18, 2022 17.08 17.23 16.30 16.51 488,156 -0.72(-4.18%)
May 17, 2022 17.19 17.50 16.34 17.23 1,333,500 +0.23(+1.35%)
May 16, 2022 17.67 17.71 16.76 17.00 472,387 -0.72(-4.06%)
May 13, 2022 17.40 18.46 17.08 17.72 897,173 +1.17(+7.07%)
May 11, 2022 16.55 0 -1.00(-5.70%)
May 10, 2022 18.06 18.06 16.25 17.55 5,151,741 -0.45(-2.50%)
May 09, 2022 18.99 19.18 17.80 18.00 5,325,665 -2.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.