Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.000 1.020 0.9733 0.9733 8,908 -0.02(-1.69%)
Dec 28, 2023 1.010 1.010 0.9900 0.9900 2,180 -0.04(-3.88%)
Dec 27, 2023 0.9900 1.030 0.9900 1.030 2,976 +0.00(+0.00%)
Dec 26, 2023 1.030 1.030 0.9708 1.030 4,512 +0.00(+0.00%)
Dec 22, 2023 1.030 1.030 1.020 1.030 6,923 +0.03(+3.10%)
Dec 21, 2023 0.9800 1.018 0.9515 0.9990 16,654 +0.03(+2.83%)
Dec 20, 2023 0.9900 1.020 0.9715 0.9715 5,744 -0.06(-5.68%)
Dec 19, 2023 0.9800 1.030 0.9800 1.030 24,723 +0.06(+6.19%)
Dec 18, 2023 1.000 1.000 0.9500 0.9700 4,647 -0.03(-2.54%)
Dec 15, 2023 0.9953 0.9953 0.9953 0.9953 729 -0.00(-0.27%)
Dec 14, 2023 1.000 1.000 0.9980 0.9980 5,603 -0.01(-0.84%)
Dec 13, 2023 1.013 1.013 1.006 1.006 1,076 -0.03(-3.22%)
Dec 12, 2023 1.040 1.040 1.040 1.040 471 +0.02(+1.96%)
Dec 11, 2023 1.030 1.050 1.020 1.020 10,530 +0.03(+3.02%)
Dec 08, 2023 0.9900 1.005 0.9900 0.9901 935 -0.00(-0.19%)
Dec 07, 2023 1.000 1.030 0.9901 0.9920 4,619 -0.01(-0.80%)
Dec 06, 2023 1.010 1.046 0.9901 1.000 8,221 -0.01(-0.99%)
Dec 05, 2023 1.000 1.020 1.000 1.010 3,033 +0.01(+1.00%)
Dec 04, 2023 1.000 1.030 0.9000 1.000 27,291 -0.05(-4.76%)
Dec 01, 2023 1.030 1.070 1.030 1.050 3,369 +0.00(+0.00%)
Nov 30, 2023 1.070 1.070 1.030 1.050 1,838 +0.00(+0.00%)
Nov 29, 2023 1.040 1.050 1.040 1.050 705 +0.02(+1.94%)
Nov 28, 2023 1.050 1.050 1.030 1.030 1,567 -0.03(-2.83%)
Nov 27, 2023 1.060 1.070 1.030 1.060 7,985 -0.01(-0.93%)
Nov 24, 2023 1.070 1.070 1.060 1.070 2,774 +0.00(+0.00%)
Nov 22, 2023 1.070 1.070 1.054 1.070 5,224 +0.04(+3.88%)
Nov 21, 2023 1.000 1.060 1.000 1.030 23,066 +0.02(+1.98%)
Nov 20, 2023 1.020 1.020 1.000 1.010 2,822 +0.01(+1.00%)
Nov 17, 2023 1.030 1.030 0.9905 1.000 6,365 -0.03(-2.91%)
Nov 16, 2023 1.040 1.040 1.020 1.030 1,103 +0.01(+0.98%)
Nov 15, 2023 1.050 1.050 1.010 1.020 5,602 -0.01(-0.98%)
Nov 14, 2023 1.051 1.070 1.030 1.030 8,131 -0.02(-1.90%)
Nov 13, 2023 1.040 1.070 1.030 1.050 5,097 -0.01(-0.95%)
Nov 10, 2023 1.060 1.060 1.060 1.060 2,613 +0.00(+0.01%)
Nov 09, 2023 1.050 1.070 1.032 1.060 1,547 +0.02(+1.92%)
Nov 08, 2023 1.060 1.060 1.030 1.040 5,213 -0.02(-1.89%)
Nov 07, 2023 1.038 1.060 1.008 1.060 3,117 +0.03(+2.90%)
Nov 06, 2023 0.9905 1.060 0.9905 1.030 12,490 +0.02(+1.99%)
Nov 03, 2023 1.020 1.020 0.9900 1.010 2,095 +0.00(+0.00%)
Nov 02, 2023 1.010 1.030 0.9800 1.010 23,102 -0.01(-0.98%)
Nov 01, 2023 0.9700 1.030 0.9500 1.020 43,450 +0.03(+3.53%)
Oct 31, 2023 0.9806 1.000 0.9806 0.9852 4,996 -0.01(-1.48%)
Oct 30, 2023 0.9805 1.020 0.9805 1.000 1,663 -0.02(-1.96%)
Oct 27, 2023 1.000 1.040 1.000 1.020 13,666 -0.01(-0.97%)
Oct 26, 2023 1.000 1.030 1.000 1.030 1,856 +0.02(+1.98%)
Oct 25, 2023 0.9700 1.027 0.9690 1.010 9,495 -0.01(-0.98%)
Oct 24, 2023 1.000 1.020 1.000 1.020 14,663 +0.03(+3.03%)
Oct 23, 2023 0.9705 1.000 0.9500 0.9900 20,467 -0.00(-0.20%)
Oct 20, 2023 1.010 1.020 0.9701 0.9920 7,561 -0.01(-0.80%)
Oct 19, 2023 1.010 1.010 0.9761 1.000 6,578 +0.00(+0.20%)
Oct 18, 2023 0.9600 1.000 0.9600 0.9980 2,339 -0.02(-2.16%)
Oct 17, 2023 0.9800 1.020 0.9500 1.020 14,168 +0.05(+5.25%)
Oct 16, 2023 0.9500 0.9998 0.9500 0.9691 4,127 +0.01(+1.29%)
Oct 13, 2023 0.9705 1.010 0.9112 0.9568 16,026 -0.04(-4.32%)
Oct 12, 2023 1.050 1.050 1.000 1.000 6,758 -0.01(-0.99%)
Oct 11, 2023 0.9000 1.050 0.8000 1.010 127,930 +0.03(+2.91%)
Oct 10, 2023 0.9957 1.010 0.9814 0.9814 2,538 -0.01(-0.91%)
Oct 09, 2023 1.000 1.000 0.9904 0.9904 735 -0.02(-1.94%)
Oct 06, 2023 1.010 1.010 1.010 1.010 539 +0.01(+1.00%)
Oct 05, 2023 1.010 1.010 1.000 1.000 9,558 -0.03(-2.91%)
Oct 04, 2023 1.030 1.030 1.030 1.030 448 +0.02(+1.48%)
Oct 03, 2023 1.015 1.015 1.015 1.015 623 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.