Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.410 +0.010 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.500	4.739	4.470	4.510	702,192	-0.05(-1.10%)
Apr 28, 2022	4.600	4.650	4.355	4.560	1,598,143	+0.11(+2.47%)
Apr 27, 2022	4.620	4.680	4.400	4.450	954,425	-0.17(-3.68%)
Apr 26, 2022	4.780	4.780	4.510	4.620	1,045,971	-0.17(-3.55%)
Apr 25, 2022	4.500	4.835	4.450	4.790	792,120	+0.21(+4.59%)
Apr 22, 2022	4.660	4.780	4.480	4.580	915,109	-0.12(-2.55%)
Apr 21, 2022	5.040	5.090	4.650	4.700	970,441	-0.25(-5.05%)
Apr 20, 2022	5.430	5.430	4.930	4.950	1,176,269	-0.54(-9.84%)
Apr 19, 2022	5.300	5.570	5.220	5.490	883,966	+0.13(+2.43%)
Apr 18, 2022	5.380	5.490	5.080	5.360	1,235,989	-0.05(-0.92%)
Apr 14, 2022	5.550	5.610	5.355	5.410	804,676	-0.15(-2.70%)
Apr 13, 2022	5.360	5.610	5.280	5.560	1,251,169	+0.17(+3.15%)
Apr 12, 2022	5.600	5.830	5.372	5.390	1,430,464	-0.08(-1.46%)
Apr 11, 2022	5.450	5.640	5.260	5.470	581,860	-0.05(-0.91%)
Apr 08, 2022	5.460	5.570	5.290	5.520	1,118,669	-0.05(-0.90%)
Apr 07, 2022	5.610	5.610	5.280	5.570	1,344,767	+0.02(+0.36%)
Apr 06, 2022	6.260	6.330	5.305	5.550	2,946,278	-0.88(-13.69%)
Apr 05, 2022	6.720	6.720	6.330	6.430	1,432,913	-0.30(-4.46%)
Apr 04, 2022	6.260	6.740	6.080	6.730	1,722,204	+0.69(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.