Indicators

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.5504	0	-0.09(-13.99%)
Jun 27, 2023	0.7000	0.7106	0.6319	0.6399	260,913	-0.06(-8.22%)
Jun 26, 2023	0.6300	0.7858	0.6300	0.6972	816,683	-0.07(-9.45%)
Jun 23, 2023	0.5500	0.8272	0.4646	0.7700	2,913,690	+0.15(+24.19%)
Jun 22, 2023	0.5745	0.6200	0.5614	0.6200	211,835	+0.03(+5.77%)
Jun 21, 2023	0.5723	0.5923	0.5500	0.5862	258,808	+0.00(+0.02%)
Jun 20, 2023	0.6000	0.6000	0.5577	0.5861	459,854	+0.01(+1.07%)
Jun 16, 2023	0.5800	0.5930	0.5609	0.5799	231,356	-0.01(-2.21%)
Jun 15, 2023	0.6300	0.6344	0.5600	0.5930	384,654	-6.38(-91.49%)
May 08, 2023	7.280	7.280	6.870	6.970	28,082	-0.20(-2.79%)
May 05, 2023	7.210	7.240	6.660	7.170	20,471	+0.18(+2.58%)
May 04, 2023	7.300	7.300	6.800	6.990	25,283	-0.37(-5.03%)
May 03, 2023	7.840	7.900	7.300	7.360	29,339	-0.53(-6.72%)
May 02, 2023	8.430	8.662	7.810	7.890	21,697	-0.59(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.