Indicators

Freyr Battery Inc (NY: FREY )

1.870 -0.100 (-5.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.760	1.760	1.520	1.540	4,833,005	-0.12(-7.23%)
Feb 28, 2024	1.630	1.720	1.600	1.660	1,910,615	-0.02(-1.19%)
Feb 27, 2024	1.630	1.710	1.590	1.680	1,532,480	+0.05(+3.07%)
Feb 26, 2024	1.570	1.650	1.540	1.630	942,586	+0.02(+1.24%)
Feb 23, 2024	1.650	1.689	1.580	1.610	1,458,937	-0.04(-2.42%)
Feb 22, 2024	1.710	1.710	1.610	1.650	1,308,522	-0.04(-2.37%)
Feb 21, 2024	1.700	1.735	1.670	1.690	988,679	-0.05(-2.87%)
Feb 20, 2024	1.790	1.855	1.730	1.740	1,596,369	-0.08(-4.40%)
Feb 16, 2024	1.760	1.840	1.670	1.820	1,830,248	+0.02(+1.11%)
Feb 15, 2024	1.820	1.845	1.670	1.800	2,246,345	-0.02(-1.10%)
Feb 14, 2024	1.700	1.890	1.700	1.820	1,484,207	+0.12(+7.06%)
Feb 13, 2024	1.800	1.840	1.662	1.700	1,979,774	-0.21(-10.99%)
Feb 12, 2024	1.860	1.960	1.810	1.910	2,431,185	+0.07(+3.80%)
Feb 09, 2024	1.790	1.890	1.730	1.840	2,264,810	+0.06(+3.37%)
Feb 08, 2024	1.560	1.780	1.530	1.780	3,046,478	+0.23(+14.84%)
Feb 07, 2024	1.500	1.560	1.420	1.550	2,288,777	+0.15(+10.71%)
Feb 06, 2024	1.270	1.420	1.220	1.400	1,990,253	+0.14(+11.11%)
Feb 05, 2024	1.310	1.310	1.210	1.260	1,471,457	-0.05(-3.82%)
Feb 02, 2024	1.360	1.420	1.290	1.310	1,281,928	-0.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.