Indicators

Freyr Battery Inc (NY: FREY )

1.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.750	8.890	8.540	8.890	176,598	+0.10(+1.14%)
Jul 29, 2021	8.370	8.820	8.365	8.790	244,198	+0.48(+5.78%)
Jul 28, 2021	8.240	8.380	8.140	8.310	421,857	+0.08(+0.97%)
Jul 27, 2021	8.900	8.960	8.130	8.230	480,895	-0.75(-8.35%)
Jul 26, 2021	9.000	9.230	8.920	8.980	357,922	+0.04(+0.45%)
Jul 23, 2021	8.380	9.490	7.960	8.940	730,064	+0.96(+12.03%)
Jul 22, 2021	8.190	8.380	7.710	7.980	305,562	-0.08(-0.99%)
Jul 21, 2021	8.470	8.660	8.000	8.060	386,356	-0.42(-4.95%)
Jul 20, 2021	8.340	8.800	8.090	8.480	202,437	+0.19(+2.29%)
Jul 19, 2021	8.040	8.390	7.750	8.290	496,043	+0.06(+0.73%)
Jul 16, 2021	8.510	8.660	8.084	8.230	216,278	-0.15(-1.79%)
Jul 15, 2021	9.190	9.350	8.380	8.380	467,062	-0.82(-8.91%)
Jul 14, 2021	9.330	9.480	8.650	9.200	379,556	-0.08(-0.86%)
Jul 13, 2021	8.750	9.990	8.510	9.280	1,072,596	+0.51(+5.82%)
Jul 12, 2021	8.800	8.980	8.345	8.770	345,666	-0.03(-0.34%)
Jul 09, 2021	9.410	9.490	8.800	8.800	484,095	-0.65(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.