Indicators

Freyr Battery Inc (NY: FREY )

2.030 +0.120 (+6.28%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.760	9.530	8.725	9.520	1,198,673	+0.59(+6.61%)
Feb 25, 2022	8.860	8.950	8.575	8.930	883,099	+0.10(+1.13%)
Feb 24, 2022	7.790	8.880	7.700	8.830	1,479,506	+0.49(+5.88%)
Feb 23, 2022	8.620	8.900	8.275	8.340	755,887	-0.20(-2.34%)
Feb 22, 2022	8.680	9.020	8.425	8.540	858,960	-0.47(-5.22%)
Feb 18, 2022				9.010	0	-0.44(-4.66%)
Feb 17, 2022	9.850	9.950	9.418	9.450	548,926	-0.52(-5.22%)
Feb 16, 2022	9.590	9.995	9.480	9.970	826,231	+0.15(+1.53%)
Feb 15, 2022	9.400	9.840	9.300	9.820	607,525	+0.71(+7.79%)
Feb 14, 2022	9.010	9.290	8.900	9.110	532,780	-0.02(-0.22%)
Feb 11, 2022	9.600	9.770	9.020	9.130	605,944	-0.40(-4.20%)
Feb 10, 2022	9.730	10.13	9.440	9.530	967,555	-0.55(-5.46%)
Feb 09, 2022	9.530	10.12	9.530	10.08	1,326,934	+0.70(+7.46%)
Feb 08, 2022	8.850	9.430	8.792	9.380	621,586	+0.44(+4.92%)
Feb 07, 2022	8.880	9.100	8.710	8.940	539,686	+0.07(+0.79%)
Feb 04, 2022	8.650	8.960	8.500	8.870	686,229	+0.28(+3.26%)
Feb 03, 2022	8.500			8.590	841,629	-0.28(-3.16%)
Feb 02, 2022	9.520	9.650	8.710	8.870	1,327,653	-0.55(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.