Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms Inc (NY: META )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.56 14.70 14.54 14.70 1,807,535 +0.10(+0.66%)
Oct 28, 2021 14.39 14.63 14.31 14.60 2,296,210 +0.28(+1.94%)
Oct 27, 2021 14.45 14.53 14.29 14.32 353,236 -0.11(-0.73%)
Oct 26, 2021 14.60 14.43 691,055 +0.00(+0.00%)
Oct 25, 2021 14.42 14.46 14.23 14.43 427,744 +0.10(+0.67%)
Oct 22, 2021 14.51 14.54 14.28 14.33 285,987 -0.35(-2.42%)
Oct 21, 2021 14.46 14.70 14.45 14.69 289,214 +0.18(+1.26%)
Oct 20, 2021 14.55 14.60 14.42 14.51 219,606 -0.04(-0.26%)
Oct 19, 2021 14.39 14.54 14.36 14.54 220,627 +0.23(+1.61%)
Oct 18, 2021 14.13 14.32 14.13 14.31 151,406 +0.13(+0.95%)
Oct 15, 2021 14.15 14.18 14.08 14.18 185,481 +0.13(+0.96%)
Oct 14, 2021 14.01 14.05 13.94 14.05 108,138 +0.19(+1.39%)
Oct 13, 2021 13.73 13.85 13.72 13.85 268,136 +0.20(+1.48%)
Oct 12, 2021 13.66 13.69 13.59 13.65 83,523 +0.00(+0.00%)
Oct 11, 2021 13.64 13.82 13.63 13.65 77,525 -0.08(-0.56%)
Oct 08, 2021 13.86 13.86 13.70 13.73 123,766 -0.08(-0.56%)
Oct 07, 2021 13.72 13.89 13.72 13.81 161,050 +0.28(+2.06%)
Oct 06, 2021 13.33 13.54 13.25 13.53 84,225 +0.06(+0.43%)
Oct 05, 2021 13.38 13.53 13.32 13.47 79,536 +0.13(+1.01%)
Oct 04, 2021 13.58 13.58 13.20 13.34 220,930 -0.34(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.