Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms Inc (NY: META )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 14.77 14.78 14.55 14.56 1,425,164 -0.12(-0.85%)
Dec 30, 2021 14.67 14.83 14.60 14.69 1,543,563 +0.06(+0.39%)
Dec 29, 2021 14.76 14.78 14.49 14.63 1,827,033 -0.12(-0.78%)
Dec 28, 2021 15.00 15.01 14.70 14.75 2,181,535 -0.22(-1.47%)
Dec 27, 2021 14.80 14.99 14.78 14.97 2,164,801 +0.23(+1.56%)
Dec 23, 2021 14.73 14.78 14.53 14.74 1,969,040 +0.12(+0.79%)
Dec 22, 2021 14.54 14.69 14.48 14.62 2,589,840 +0.07(+0.46%)
Dec 21, 2021 14.28 14.55 14.08 14.55 1,672,244 +0.50(+3.55%)
Dec 20, 2021 13.94 14.14 13.91 14.05 1,828,595 -0.24(-1.68%)
Dec 17, 2021 13.99 14.40 13.94 14.29 2,382,059 +0.11(+0.74%)
Dec 16, 2021 14.82 14.83 14.08 14.19 2,608,954 -0.47(-3.21%)
Dec 15, 2021 14.34 14.66 14.02 14.66 2,449,799 +0.21(+1.46%)
Dec 14, 2021 14.41 14.55 14.25 14.45 2,769,977 -0.17(-1.18%)
Dec 13, 2021 14.90 14.92 14.52 14.62 2,268,624 -0.27(-1.80%)
Dec 10, 2021 15.13 15.19 14.76 14.89 1,926,570 -0.06(-0.39%)
Dec 09, 2021 15.38 15.49 14.91 14.95 2,705,407 -0.44(-2.87%)
Dec 08, 2021 15.20 15.46 15.04 15.39 3,053,791 +0.19(+1.26%)
Dec 07, 2021 15.08 15.23 14.98 15.20 2,660,887 +0.56(+3.80%)
Dec 06, 2021 14.52 14.67 14.07 14.64 3,029,320 +0.07(+0.46%)
Dec 03, 2021 15.03 15.08 14.29 14.57 4,271,804 -0.39(-2.63%)
Dec 02, 2021 14.79 15.12 14.70 14.97 3,073,530 +0.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.