Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms Inc (NY: META )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.65 13.68 13.54 13.58 129,760 +0.00(+0.00%)
Sep 29, 2021 13.77 13.78 13.54 13.58 399,580 -0.11(-0.77%)
Sep 28, 2021 13.99 13.99 13.67 13.69 349,194 -0.51(-3.58%)
Sep 27, 2021 14.26 14.26 14.07 14.20 98,518 -0.11(-0.74%)
Sep 24, 2021 14.20 14.31 14.17 14.30 150,033 -0.02(-0.13%)
Sep 23, 2021 14.21 14.32 14.19 14.32 137,581 +0.19(+1.36%)
Sep 22, 2021 13.99 14.15 13.92 14.13 122,543 +0.16(+1.17%)
Sep 21, 2021 13.93 14.03 13.84 13.97 146,363 +0.12(+0.90%)
Sep 20, 2021 13.98 14.04 13.68 13.84 364,557 -0.48(-3.35%)
Sep 17, 2021 14.41 14.41 14.25 14.32 102,773 -0.10(-0.67%)
Sep 16, 2021 14.34 14.44 14.28 14.42 129,965 +0.02(+0.13%)
Sep 15, 2021 14.36 14.40 14.22 14.40 172,894 +0.02(+0.13%)
Sep 14, 2021 14.46 14.47 14.32 14.38 127,979 -0.04(-0.27%)
Sep 13, 2021 14.56 14.56 14.31 14.42 366,584 -0.09(-0.60%)
Sep 10, 2021 14.59 14.65 14.48 14.51 164,808 -0.06(-0.39%)
Sep 09, 2021 14.53 14.61 14.49 14.56 227,077 -0.03(-0.20%)
Sep 08, 2021 14.75 14.75 14.46 14.59 390,380 -0.19(-1.30%)
Sep 07, 2021 14.80 14.83 14.70 14.78 301,553 +0.06(+0.39%)
Sep 03, 2021 14.61 14.74 14.61 14.73 295,399 +0.12(+0.79%)
Sep 02, 2021 14.69 14.73 14.55 14.61 314,471 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.