Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms Inc (NY: META )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.67 15.86 15.25 15.45 5,199,582 -0.27(-1.71%)
Nov 29, 2021 15.62 15.74 15.42 15.71 4,434,779 +0.36(+2.31%)
Nov 26, 2021 15.52 15.61 15.22 15.36 4,356,945 -0.26(-1.66%)
Nov 24, 2021 15.23 15.62 15.20 15.62 3,285,256 +0.17(+1.12%)
Nov 23, 2021 15.56 15.71 15.19 15.45 4,768,878 -0.19(-1.23%)
Nov 22, 2021 16.41 16.41 15.61 15.64 8,266,950 -0.58(-3.55%)
Nov 19, 2021 16.19 16.37 16.19 16.21 6,169,068 +0.06(+0.36%)
Nov 18, 2021 16.28 16.18 16.02 16.16 8,287,411 +0.11(+0.66%)
Nov 17, 2021 16.13 16.18 15.97 16.05 6,783,473 -0.04(-0.24%)
Nov 16, 2021 15.81 16.12 15.74 16.09 5,767,405 +0.23(+1.45%)
Nov 15, 2021 15.95 15.96 15.72 15.86 7,884,235 +0.08(+0.49%)
Nov 12, 2021 15.53 15.78 15.47 15.78 3,923,937 +0.35(+2.24%)
Nov 11, 2021 15.48 15.56 15.35 15.44 2,575,177 -0.12(-0.74%)
Nov 10, 2021 15.47 15.55 3,815,374 -0.17(-1.10%)
Nov 09, 2021 15.79 15.88 15.50 15.72 5,223,546 +0.38(+2.50%)
Nov 08, 2021 15.26 15.37 15.22 15.34 3,723,988 +0.23(+1.52%)
Nov 05, 2021 15.29 15.35 15.06 15.11 2,471,498 -0.07(-0.44%)
Nov 04, 2021 15.04 15.23 15.00 15.18 1,839,592 +0.21(+1.41%)
Nov 03, 2021 14.87 14.97 14.77 14.97 1,483,608 +0.12(+0.84%)
Nov 02, 2021 14.88 14.89 14.74 14.84 1,507,412 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.