Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilon Health Inc (NY: AGL )

5.580 +0.280 (+5.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.720 5.980 5.630 5.890 8,223,035 +0.18(+3.15%)
Jan 30, 2024 5.990 6.000 5.700 5.710 5,290,918 -0.25(-4.19%)
Jan 29, 2024 5.810 6.058 5.657 5.960 7,232,954 +0.14(+2.41%)
Jan 26, 2024 5.850 5.985 5.710 5.820 6,314,080 +0.02(+0.34%)
Jan 25, 2024 6.310 6.350 5.795 5.800 10,988,379 -0.71(-10.91%)
Jan 24, 2024 6.590 6.800 6.470 6.510 3,368,410 +0.01(+0.15%)
Jan 23, 2024 6.850 6.940 6.440 6.500 7,498,495 -0.22(-3.27%)
Jan 22, 2024 6.400 6.730 6.245 6.720 7,630,771 +0.35(+5.49%)
Jan 19, 2024 6.760 6.870 6.360 6.370 7,061,251 -0.36(-5.35%)
Jan 18, 2024 7.210 7.213 6.580 6.730 6,873,021 -0.53(-7.30%)
Jan 17, 2024 7.380 7.470 7.130 7.260 4,121,066 -0.23(-3.07%)
Jan 16, 2024 7.300 7.535 7.000 7.490 6,792,401 +0.11(+1.49%)
Jan 12, 2024 7.760 7.940 7.310 7.380 5,356,950 -0.56(-7.05%)
Jan 11, 2024 7.970 8.200 7.670 7.940 7,032,594 -0.04(-0.50%)
Jan 10, 2024 8.470 8.530 7.835 7.980 8,342,659 -0.46(-5.45%)
Jan 09, 2024 9.190 9.300 8.420 8.440 9,053,649 -0.74(-8.06%)
Jan 08, 2024 8.380 9.260 8.260 9.180 13,471,812 +0.55(+6.37%)
Jan 05, 2024 7.750 8.820 7.590 8.630 36,888,192 -3.45(-28.56%)
Jan 04, 2024 12.13 12.18 11.91 12.08 3,721,407 -0.03(-0.25%)
Jan 03, 2024 12.62 12.71 11.92 12.11 3,562,850 -0.82(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.