Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audacy Inc (NY: AUD )

0.0936 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.060 3.070 2.750 2.890 1,049,296 -0.17(-5.56%)
Mar 30, 2022 3.170 3.209 3.060 3.060 349,267 -0.11(-3.47%)
Mar 29, 2022 3.200 3.250 3.112 3.170 336,170 +0.04(+1.28%)
Mar 28, 2022 3.220 3.220 3.040 3.130 437,559 -0.11(-3.40%)
Mar 25, 2022 3.210 3.360 3.205 3.240 408,881 +0.03(+0.93%)
Mar 24, 2022 3.210 3.215 3.130 3.210 213,894 +0.03(+0.94%)
Mar 23, 2022 3.050 3.240 3.040 3.180 418,483 +0.11(+3.58%)
Mar 22, 2022 2.990 3.080 2.960 3.070 216,814 +0.08(+2.68%)
Mar 21, 2022 3.190 3.190 2.950 2.990 333,214 -0.12(-3.86%)
Mar 18, 2022 2.960 3.110 2.880 3.110 1,387,259 +0.13(+4.36%)
Mar 17, 2022 2.970 2.990 2.910 2.980 197,091 -0.01(-0.33%)
Mar 16, 2022 2.960 3.000 2.880 2.990 340,113 +0.08(+2.75%)
Mar 15, 2022 2.890 2.930 2.815 2.910 349,956 +0.05(+1.75%)
Mar 14, 2022 2.960 2.960 2.820 2.860 398,579 -0.09(-3.05%)
Mar 11, 2022 3.020 3.040 2.920 2.950 323,475 -0.06(-1.99%)
Mar 10, 2022 3.000 3.040 2.890 3.010 632,082 -0.06(-1.95%)
Mar 09, 2022 3.060 3.250 3.040 3.070 419,518 +0.09(+3.02%)
Mar 08, 2022 3.020 3.080 2.955 2.980 346,771 -0.02(-0.67%)
Mar 07, 2022 3.100 3.170 2.930 3.000 570,090 -0.07(-2.28%)
Mar 04, 2022 3.000 3.200 2.940 3.070 737,059 +0.02(+0.66%)
Mar 03, 2022 3.080 3.140 2.992 3.050 471,783 -0.01(-0.33%)
Mar 02, 2022 3.010 3.070 2.955 3.060 321,716 +0.08(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.