Skip to main content

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.830 9.840 9.830 9.840 2,805 +0.00(+0.00%)
Aug 30, 2022 9.840 9.855 9.830 9.840 310,110 +0.00(+0.00%)
Aug 29, 2022 9.860 9.860 9.830 9.840 66,907 +0.00(+0.00%)
Aug 26, 2022 9.840 9.850 9.830 9.840 106,304 +0.01(+0.10%)
Aug 25, 2022 9.850 9.850 9.830 9.830 7,048 -0.01(-0.10%)
Aug 24, 2022 9.850 9.860 9.830 9.840 117,015 -0.02(-0.20%)
Aug 23, 2022 9.850 9.860 9.850 9.860 2,594 +0.00(+0.05%)
Aug 22, 2022 9.850 9.855 9.850 9.855 64,841 +0.01(+0.05%)
Aug 19, 2022 9.850 9.860 9.850 9.850 10,461 +0.00(+0.00%)
Aug 18, 2022 9.850 9.860 9.850 9.850 15,447 -0.01(-0.05%)
Aug 17, 2022 9.850 9.855 9.850 9.855 695 +0.01(+0.05%)
Aug 16, 2022 9.850 9.870 9.850 9.850 18,202 +0.00(+0.00%)
Aug 15, 2022 9.850 9.880 9.850 9.850 32,100 -0.02(-0.20%)
Aug 12, 2022 9.890 9.890 9.850 9.870 12,703 +0.01(+0.10%)
Aug 11, 2022 9.850 9.870 9.850 9.860 899 -0.00(-0.05%)
Aug 10, 2022 9.870 9.870 9.861 9.865 1,247 -0.00(-0.05%)
Aug 09, 2022 9.870 9.870 9.850 9.870 59,884 +0.02(+0.20%)
Aug 08, 2022 9.880 9.880 9.850 9.850 11,643 -0.01(-0.09%)
Aug 05, 2022 9.870 9.870 9.855 9.859 23,406 -0.01(-0.11%)
Aug 04, 2022 9.870 9.870 9.860 9.870 2,465 +0.00(+0.05%)
Aug 03, 2022 9.870 9.870 9.860 9.865 6,334 +0.01(+0.05%)
Aug 02, 2022 9.870 9.870 9.850 9.860 101,768 +0.01(+0.10%)
Aug 01, 2022 9.880 9.886 9.840 9.850 1,369,742 -0.02(-0.20%)
Jul 29, 2022 9.860 9.870 9.840 9.870 6,720 -0.01(-0.10%)
Jul 28, 2022 9.850 9.880 9.840 9.880 306,068 +0.04(+0.41%)
Jul 27, 2022 9.830 9.840 9.830 9.840 150,226 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.830 9.840 21,641 +0.01(+0.10%)
Jul 25, 2022 9.830 9.850 9.830 9.830 61,077 -0.00(-0.02%)
Jul 22, 2022 9.850 9.850 9.830 9.832 131,330 +0.01(+0.12%)
Jul 21, 2022 9.820 9.830 9.820 9.820 15,253 -0.01(-0.10%)
Jul 20, 2022 9.830 9.830 9.830 9.830 9,826 +0.00(+0.00%)
Jul 19, 2022 9.810 9.830 9.810 9.830 8,632 +0.02(+0.20%)
Jul 18, 2022 9.810 9.820 9.810 9.810 273,531 +0.01(+0.10%)
Jul 15, 2022 9.830 9.830 9.800 9.800 7,625 -0.01(-0.10%)
Jul 13, 2022 9.810 0 +0.00(+0.00%)
Jul 11, 2022 9.810 219 -0.01(-0.10%)
Jul 08, 2022 9.830 9.830 9.820 9.820 23,480 +0.01(+0.08%)
Jul 07, 2022 9.820 9.820 9.810 9.812 48,766 -0.01(-0.08%)
Jul 06, 2022 9.840 9.840 9.820 9.820 152,855 +0.01(+0.10%)
Jul 05, 2022 9.820 9.820 9.810 9.810 349,246 -0.01(-0.10%)
Jul 01, 2022 9.830 9.830 9.800 9.820 13,628 -0.01(-0.10%)
Jun 30, 2022 9.820 9.830 9.805 9.830 444,017 +0.01(+0.05%)
Jun 29, 2022 9.830 9.850 9.825 9.825 9,500 +0.00(+0.00%)
Jun 28, 2022 9.790 9.825 9.790 9.825 15,771 -0.01(-0.05%)
Jun 27, 2022 9.830 9.830 9.800 9.830 8,319 +0.00(+0.00%)
Jun 24, 2022 9.820 9.830 9.820 9.830 4,315 +0.02(+0.15%)
Jun 23, 2022 9.810 9.830 9.790 9.815 309,356 -0.02(-0.15%)
Jun 22, 2022 9.830 9.830 9.800 9.830 46,803 +0.01(+0.10%)
Jun 21, 2022 9.910 9.910 9.820 9.820 3,790 +0.03(+0.31%)
Jun 17, 2022 9.790 9.800 9.790 9.790 122,042 -0.01(-0.10%)
Jun 16, 2022 9.820 9.820 9.790 9.800 55,813 +0.01(+0.10%)
Jun 15, 2022 9.790 9.819 9.790 9.790 1,738,398 +0.00(+0.00%)
Jun 14, 2022 9.790 9.790 9.790 9.790 3,678 +0.00(+0.00%)
Jun 13, 2022 9.790 9.790 9.780 9.790 51,355 +0.00(+0.00%)
Jun 09, 2022 9.790 175 -0.00(-0.00%)
Jun 08, 2022 9.780 9.805 9.780 9.790 752 +0.00(+0.00%)
Jun 07, 2022 9.790 9.807 9.790 9.790 1,994 +0.00(+0.00%)
Jun 06, 2022 9.850 9.850 9.780 9.790 33,141 +0.01(+0.10%)
Jun 03, 2022 9.780 9.780 9.780 9.780 1,288 -0.01(-0.10%)
Jun 02, 2022 9.830 9.830 9.790 9.790 88,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.