Indicators

Sony Group Corp ADR (NY: SONY )

82.00 -1.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.18	87.58	85.07	85.16	650,899	-1.24(-1.43%)
Apr 28, 2022	85.51	87.00	84.75	86.40	743,677	+1.83(+2.16%)
Apr 27, 2022	83.38	85.33	83.14	84.56	1,143,063	+1.20(+1.44%)
Apr 26, 2022	85.40	85.60	83.33	83.37	1,092,009	-3.31(-3.81%)
Apr 25, 2022	85.52	86.74	84.99	86.67	1,111,667	+1.96(+2.31%)
Apr 22, 2022	86.61	86.82	84.66	84.71	889,004	-2.52(-2.89%)
Apr 21, 2022	89.84	90.14	87.19	87.24	669,946	-0.91(-1.03%)
Apr 20, 2022	89.13	89.31	87.96	88.15	793,080	-0.25(-0.28%)
Apr 19, 2022	87.07	88.43	86.63	88.39	1,085,914	+0.83(+0.95%)
Apr 18, 2022	87.46	88.39	87.02	87.56	850,957	-0.65(-0.74%)
Apr 14, 2022	90.97	90.97	88.11	88.22	1,344,859	-2.62(-2.89%)
Apr 13, 2022	89.86	91.01	89.51	90.84	827,420	+0.95(+1.06%)
Apr 12, 2022	92.02	92.04	89.56	89.89	1,209,843	-1.98(-2.15%)
Apr 11, 2022	93.28	93.38	91.77	91.87	1,167,053	-5.38(-5.54%)
Apr 08, 2022	97.15	98.61	96.96	97.25	605,333	+0.07(+0.07%)
Apr 07, 2022	97.23	97.78	96.37	97.18	1,001,876	-1.16(-1.18%)
Apr 06, 2022	98.38	98.79	97.53	98.34	676,052	-1.71(-1.71%)
Apr 05, 2022	102.28	102.43	99.68	100.05	685,243	-3.90(-3.75%)
Apr 04, 2022	102.25	103.96	102.16	103.95	754,307	+2.10(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.