Indicators

Coupang Inc Cl A (NY: CPNG )

23.00 +0.13 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.80	23.33	22.79	23.00	8,123,213	+0.13(+0.57%)
May 16, 2024	23.00	23.73	22.85	22.87	12,998,725	+0.35(+1.55%)
May 15, 2024	22.43	22.65	22.28	22.52	7,270,161	+0.27(+1.21%)
May 14, 2024	22.10	22.40	22.00	22.25	6,669,167	+0.03(+0.14%)
May 13, 2024	22.41	22.48	21.77	22.22	9,872,923	-0.28(-1.24%)
May 10, 2024	22.07	22.64	22.00	22.50	11,120,368	+0.49(+2.23%)
May 09, 2024	21.21	22.23	21.14	22.01	12,610,483	+0.55(+2.56%)
May 08, 2024	22.09	22.26	21.30	21.46	35,065,352	-2.19(-9.26%)
May 07, 2024	23.14	23.77	22.99	23.65	20,221,992	+0.31(+1.33%)
May 06, 2024	23.51	23.51	22.85	23.34	10,851,619	+0.34(+1.48%)
May 03, 2024	22.81	23.02	22.59	23.00	11,693,943	+0.50(+2.22%)
May 02, 2024	22.41	22.69	21.82	22.50	8,628,774	+0.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.