Indicators

Cosan Sa Spon ADR WI (NY: CSAN )

10.79 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.87	10.91	10.65	10.82	1,177,778	-0.06(-0.52%)
Feb 27, 2023	10.80	10.93	10.60	10.87	397,314	+0.16(+1.50%)
Feb 24, 2023	11.07	11.07	10.65	10.71	630,758	-0.51(-4.55%)
Feb 23, 2023	11.46	11.51	11.06	11.22	400,126	+0.05(+0.42%)
Feb 22, 2023	10.96	11.29	10.85	11.18	838,098	+0.24(+2.16%)
Feb 21, 2023	11.34	11.61	10.94	10.94	121,431	-0.45(-3.98%)
Feb 17, 2023	11.50	11.64	11.34	11.39	287,786	-0.09(-0.74%)
Feb 16, 2023	11.26	11.65	11.26	11.48	179,031	+0.08(+0.66%)
Feb 15, 2023	11.36	11.49	11.19	11.40	414,221	+0.14(+1.26%)
Feb 14, 2023	11.33	11.48	11.11	11.26	249,285	-0.23(-1.97%)
Feb 13, 2023	11.41	11.72	11.41	11.49	198,274	+0.14(+1.25%)
Feb 10, 2023	11.26	11.44	11.23	11.35	164,298	+0.20(+1.78%)
Feb 09, 2023	11.54	11.59	11.12	11.15	292,327	-0.57(-4.84%)
Feb 08, 2023	11.73	11.87	11.55	11.72	174,507	+0.07(+0.57%)
Feb 07, 2023	11.76	11.86	11.58	11.65	234,269	-0.01(-0.08%)
Feb 06, 2023	11.53	11.72	11.41	11.66	200,401	-0.09(-0.80%)
Feb 03, 2023	11.86	12.02	11.59	11.75	262,394	-0.35(-2.89%)
Feb 02, 2023	12.74	12.77	11.97	12.10	339,796	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.