Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class Acceleration Corp Cl A (NY: CLAS )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.740 9.740 9.690 9.700 11,400 -0.03(-0.31%)
Apr 29, 2021 9.850 9.860 9.700 9.730 64,312 -0.09(-0.92%)
Apr 28, 2021 9.780 9.820 9.760 9.820 10,147 +0.03(+0.31%)
Apr 27, 2021 9.760 9.790 9.750 9.790 8,084 +0.05(+0.51%)
Apr 26, 2021 9.840 9.840 9.740 9.740 4,695 -0.11(-1.12%)
Apr 23, 2021 9.830 9.850 9.800 9.850 7,100 +0.08(+0.82%)
Apr 22, 2021 9.780 9.830 9.760 9.770 7,192 -0.07(-0.71%)
Apr 21, 2021 9.920 9.920 9.750 9.840 56,895 -0.01(-0.10%)
Apr 20, 2021 9.850 9.850 9.850 9.850 286 +0.00(+0.00%)
Apr 19, 2021 9.780 9.850 9.780 9.850 47,562 +0.03(+0.31%)
Apr 16, 2021 9.890 9.890 9.770 9.820 41,400 -0.02(-0.20%)
Apr 15, 2021 9.820 9.840 9.730 9.840 195,525 +0.02(+0.20%)
Apr 14, 2021 9.730 9.820 9.730 9.820 52,117 +0.09(+0.92%)
Apr 13, 2021 9.740 9.770 9.730 9.730 4,073 -0.03(-0.31%)
Apr 12, 2021 9.710 9.780 9.710 9.760 26,906 -0.04(-0.41%)
Apr 09, 2021 9.700 9.810 9.700 9.800 57,800 +0.10(+1.03%)
Apr 08, 2021 9.860 9.860 9.660 9.700 29,908 -0.07(-0.72%)
Apr 07, 2021 9.760 9.770 9.700 9.770 26,193 +0.01(+0.10%)
Apr 06, 2021 9.760 9.760 9.700 9.760 17,358 +0.00(+0.00%)
Apr 05, 2021 9.750 9.760 9.750 9.760 3,165 +0.04(+0.41%)
Apr 01, 2021 9.720 9.760 9.720 9.720 2,800 +0.06(+0.62%)
Mar 31, 2021 9.630 9.680 9.600 9.660 88,403 +0.03(+0.31%)
Mar 30, 2021 9.630 9.680 9.460 9.630 35,056 -0.06(-0.62%)
Mar 29, 2021 9.760 9.760 9.610 9.690 32,775 -0.18(-1.82%)
Mar 26, 2021 9.560 9.870 9.542 9.870 1,256,800 +0.23(+2.39%)
Mar 25, 2021 9.560 9.640 9.560 9.640 160,638 +0.03(+0.31%)
Mar 24, 2021 9.700 9.700 9.530 9.610 419,680 +0.03(+0.31%)
Mar 23, 2021 9.700 9.700 9.580 9.580 248,612 -0.09(-0.93%)
Mar 22, 2021 9.700 9.700 9.670 9.670 102,328 -0.02(-0.21%)
Mar 19, 2021 9.720 9.730 9.670 9.690 13,400 -0.03(-0.31%)
Mar 18, 2021 9.670 9.720 9.670 9.720 5,629 +0.01(+0.10%)
Mar 17, 2021 9.670 9.720 9.660 9.710 79,676 -0.02(-0.21%)
Mar 16, 2021 9.750 9.750 9.670 9.730 3,704 +0.00(+0.00%)
Mar 15, 2021 9.800 9.825 9.650 9.730 189,024 -0.02(-0.21%)
Mar 12, 2021 9.920 9.970 9.700 9.750 27,500 -0.06(-0.61%)
Mar 11, 2021 9.900 9.950 9.810 9.810 54,450 -0.08(-0.81%)
Mar 10, 2021 9.840 9.945 9.770 9.890 31,878 +0.09(+0.92%)
Mar 09, 2021 9.710 9.852 9.710 9.800 57,895 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.