Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class Acceleration Corp Cl A (NY: CLAS )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.830 9.830 9.810 9.810 10,677 -0.03(-0.30%)
Apr 28, 2022 9.830 9.840 9.830 9.840 14,540 +0.01(+0.10%)
Apr 27, 2022 9.810 9.830 9.810 9.830 142,240 +0.02(+0.20%)
Apr 26, 2022 9.810 9.810 9.810 9.810 79,900 +0.00(+0.00%)
Apr 25, 2022 9.840 9.840 9.810 9.810 25,103 +0.01(+0.10%)
Apr 22, 2022 9.840 9.840 9.800 9.800 497,988 -0.01(-0.10%)
Apr 21, 2022 9.810 9.825 9.800 9.810 48,654 +0.00(+0.00%)
Apr 20, 2022 9.840 9.840 9.810 9.810 673 -0.02(-0.20%)
Apr 19, 2022 9.850 9.850 9.815 9.830 61,001 +0.02(+0.20%)
Apr 18, 2022 9.820 9.820 9.800 9.810 21,469 -0.00(-0.00%)
Apr 14, 2022 9.800 9.810 9.800 9.810 25,171 +0.01(+0.10%)
Apr 13, 2022 9.800 9.800 9.800 9.800 543 +0.00(+0.00%)
Apr 12, 2022 9.805 9.805 9.800 9.800 933 +0.00(+0.00%)
Apr 11, 2022 9.800 9.800 9.800 9.800 251 +0.01(+0.10%)
Apr 06, 2022 9.790 0 +0.00(+0.00%)
Apr 05, 2022 9.800 9.800 9.790 9.790 58,318 -0.02(-0.20%)
Apr 04, 2022 9.810 9.810 9.810 9.810 149 +0.03(+0.31%)
Mar 31, 2022 9.780 18 +0.00(+0.00%)
Mar 30, 2022 9.770 9.780 9.770 9.780 2,859 +0.00(+0.00%)
Mar 29, 2022 9.780 9.780 9.780 9.780 33,430 -0.02(-0.20%)
Mar 28, 2022 9.800 9.800 9.800 9.800 226 +0.03(+0.31%)
Mar 25, 2022 9.790 9.800 9.770 9.770 585,422 -0.02(-0.20%)
Mar 24, 2022 9.760 9.795 9.760 9.790 17,101 +0.00(+0.00%)
Mar 23, 2022 9.810 9.810 9.760 9.790 1,969 +0.00(+0.00%)
Mar 22, 2022 9.790 9.790 9.790 9.790 27,961 +0.00(+0.00%)
Mar 21, 2022 9.790 9.792 9.770 9.790 11,312 +0.00(+0.00%)
Mar 17, 2022 9.790 67 +0.02(+0.20%)
Mar 16, 2022 9.780 9.780 9.770 9.770 32,249 -0.01(-0.05%)
Mar 15, 2022 9.780 9.780 9.760 9.775 6,926 +0.00(+0.00%)
Mar 14, 2022 9.780 9.780 9.775 9.775 6,345 -0.00(-0.05%)
Mar 11, 2022 9.780 9.790 9.770 9.780 311,854 +0.01(+0.10%)
Mar 10, 2022 9.750 9.800 9.750 9.770 500,563 +0.01(+0.10%)
Mar 09, 2022 9.770 9.770 9.760 9.760 108,954 +0.00(+0.00%)
Mar 08, 2022 9.760 9.760 9.760 9.760 1,542 -0.02(-0.20%)
Mar 03, 2022 9.780 120,469 +0.01(+0.10%)
Mar 02, 2022 9.760 9.770 9.760 9.770 5,564 -0.01(-0.08%)
Mar 01, 2022 9.790 9.790 9.760 9.777 7,812 +0.02(+0.18%)
Feb 28, 2022 9.760 9.770 9.750 9.760 29,456 +0.00(+0.00%)
Feb 25, 2022 9.740 9.760 9.760 9.760 6,267 +0.01(+0.10%)
Feb 24, 2022 9.755 9.755 9.740 9.750 2,770 +0.00(+0.00%)
Feb 23, 2022 9.750 9.760 9.750 9.750 15,104 +0.00(+0.00%)
Feb 22, 2022 9.810 9.810 9.810 9.750 4,483 +0.00(+0.00%)
Feb 18, 2022 9.750 0 +0.00(+0.00%)
Feb 17, 2022 9.810 9.810 9.750 9.750 3,657 +0.00(+0.00%)
Feb 16, 2022 9.740 9.760 9.740 9.750 2,733 +0.01(+0.05%)
Feb 15, 2022 9.810 9.810 9.745 9.745 485 +0.00(+0.05%)
Feb 14, 2022 9.710 9.740 9.710 9.740 898 -0.04(-0.41%)
Feb 11, 2022 9.780 9.780 9.780 9.780 104 +0.02(+0.24%)
Feb 10, 2022 9.750 9.757 9.750 9.757 237 +0.03(+0.28%)
Feb 09, 2022 9.730 9.730 9.730 9.730 948 -0.01(-0.10%)
Feb 08, 2022 9.730 9.740 9.730 9.740 785 +0.00(+0.00%)
Feb 07, 2022 9.750 9.750 9.740 9.740 3,508 +0.01(+0.10%)
Feb 04, 2022 9.730 9.730 9.730 9.730 28,200 +0.00(+0.00%)
Feb 03, 2022 9.730 9.730 9.730 9.730 23,754 -0.01(-0.10%)
Feb 02, 2022 9.750 9.750 9.740 9.740 29,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.