Indicators

Alger Mid Cap 40 ETF (NY: FRTY )

16.16 -0.22 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.25	16.25	16.13	16.16	3,465	-0.22(-1.37%)
May 16, 2024	16.56	16.56	16.28	16.38	10,509	-0.04(-0.24%)
May 15, 2024	16.26	16.42	16.24	16.42	16,570	+0.12(+0.74%)
May 14, 2024	16.02	16.31	15.94	16.30	13,007	+0.33(+2.07%)
May 13, 2024	15.82	15.97	15.81	15.97	16,206	+0.03(+0.19%)
May 10, 2024	15.91	15.94	15.90	15.94	2,766	-0.01(-0.07%)
May 09, 2024	15.92	15.96	15.77	15.95	30,722	-0.02(-0.13%)
May 08, 2024	15.96	15.97	15.85	15.97	10,705	+0.01(+0.08%)
May 07, 2024	16.16	16.16	15.96	15.96	11,830	-0.19(-1.19%)
May 06, 2024	16.03	16.15	16.03	16.15	15,754	+0.35(+2.25%)
May 03, 2024	15.74	15.88	15.70	15.79	16,731	+0.12(+0.80%)
May 02, 2024	15.50	15.67	15.50	15.67	3,197	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.