Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Strategic Growth Capital Cl A (NY: APSG )

7.390 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.890 9.900 9.890 475,828 +0.00(+0.00%)
Jan 28, 2022 9.890 9.895 9.861 9.890 66,115 -0.01(-0.10%)
Jan 27, 2022 9.860 9.900 9.860 9.900 65,645 +0.03(+0.30%)
Jan 26, 2022 9.890 9.890 9.870 9.870 41,648 -0.02(-0.20%)
Jan 25, 2022 9.880 9.900 9.860 9.890 988,398 -0.01(-0.10%)
Jan 24, 2022 9.880 9.905 9.880 9.900 213,221 -0.02(-0.20%)
Jan 21, 2022 9.910 9.920 9.900 9.920 309,660 -0.01(-0.10%)
Jan 20, 2022 9.910 9.930 9.881 9.930 396,413 +0.02(+0.20%)
Jan 19, 2022 9.880 9.910 9.875 9.910 445,275 -0.02(-0.20%)
Jan 18, 2022 9.870 9.930 9.861 9.930 773,581 +0.00(+0.00%)
Jan 14, 2022 9.930 0 +0.02(+0.20%)
Jan 13, 2022 9.890 9.910 9.870 9.910 1,713,109 +0.01(+0.10%)
Jan 12, 2022 9.870 9.900 9.855 9.900 112,657 +0.05(+0.51%)
Jan 11, 2022 9.870 9.870 9.850 9.850 84,905 -0.01(-0.10%)
Jan 10, 2022 9.870 9.870 9.860 9.860 55,781 +0.00(+0.00%)
Jan 07, 2022 9.870 9.880 9.860 9.860 14,009 -0.01(-0.10%)
Jan 06, 2022 9.860 9.870 9.860 9.870 450,309 +0.01(+0.10%)
Jan 05, 2022 9.870 9.880 9.860 9.860 157,714 -0.02(-0.20%)
Jan 04, 2022 9.880 9.900 9.870 9.880 159,207 +0.01(+0.10%)
Jan 03, 2022 9.900 9.910 9.870 9.870 159,184 +0.00(+0.00%)
Dec 31, 2021 9.870 9.880 9.870 9.870 28,565 +0.01(+0.10%)
Dec 30, 2021 9.890 9.900 9.860 9.860 86,117 -0.02(-0.20%)
Dec 29, 2021 9.870 9.920 9.870 9.880 400,974 +0.00(+0.00%)
Dec 28, 2021 9.880 9.890 9.880 9.880 48,265 +0.00(+0.00%)
Dec 27, 2021 9.870 9.900 9.870 9.880 315,588 -0.02(-0.20%)
Dec 23, 2021 9.930 9.930 9.890 9.900 29,489 -0.04(-0.40%)
Dec 22, 2021 9.860 9.940 9.860 9.940 124,178 +0.08(+0.81%)
Dec 21, 2021 9.850 9.870 9.850 9.860 293,244 +0.00(+0.00%)
Dec 20, 2021 9.860 9.880 9.855 9.860 144,856 -0.01(-0.10%)
Dec 17, 2021 9.850 9.870 9.850 9.870 104,298 +0.02(+0.20%)
Dec 16, 2021 9.880 9.880 9.850 9.850 115,554 -0.03(-0.30%)
Dec 15, 2021 9.880 9.880 9.850 9.880 142,024 +0.00(+0.00%)
Dec 14, 2021 9.860 9.880 9.850 9.880 855,128 +0.01(+0.10%)
Dec 13, 2021 9.860 9.880 9.850 9.870 227,883 +0.00(+0.00%)
Dec 10, 2021 9.920 9.940 9.855 9.870 607,402 -0.07(-0.70%)
Dec 09, 2021 9.880 9.940 9.880 9.940 1,067,824 +0.02(+0.20%)
Dec 08, 2021 9.870 9.920 9.870 9.920 4,770,898 +0.02(+0.20%)
Dec 07, 2021 9.910 9.930 9.870 9.900 3,458,748 +0.00(+0.00%)
Dec 06, 2021 9.900 9.930 9.870 9.900 2,366,299 -0.03(-0.30%)
Dec 03, 2021 10.02 10.02 9.910 9.930 20,102,360 +0.09(+0.91%)
Dec 02, 2021 9.810 9.840 9.810 9.840 107,924 +0.02(+0.20%)
Dec 01, 2021 9.850 9.850 9.820 9.820 243,634 -0.02(-0.20%)
Nov 30, 2021 9.850 9.860 9.835 9.840 956,618 -0.01(-0.10%)
Nov 29, 2021 9.850 9.860 9.850 9.850 90,305 -0.02(-0.20%)
Nov 26, 2021 9.810 9.870 9.810 9.870 77,564 +0.00(+0.00%)
Nov 24, 2021 9.850 9.870 9.830 9.870 163,774 +0.02(+0.20%)
Nov 23, 2021 9.870 9.870 9.830 9.850 341,968 +0.00(+0.00%)
Nov 22, 2021 9.860 9.860 9.840 9.850 599,179 +0.00(+0.00%)
Nov 19, 2021 9.830 9.870 9.830 9.850 220,940 +0.01(+0.10%)
Nov 18, 2021 9.820 9.840 9.835 9.840 569,516 -0.01(-0.10%)
Nov 17, 2021 9.820 9.850 9.820 9.850 319,032 +0.02(+0.20%)
Nov 16, 2021 9.850 9.855 9.830 9.830 1,322,336 -0.02(-0.20%)
Nov 15, 2021 9.830 9.850 9.827 9.850 90,949 +0.01(+0.10%)
Nov 12, 2021 9.790 9.850 9.790 9.840 44,016 +0.03(+0.31%)
Nov 11, 2021 9.820 9.820 9.790 9.810 154,663 +0.00(+0.00%)
Nov 10, 2021 9.820 9.810 9.810 2,039,711 -0.01(-0.10%)
Nov 09, 2021 9.820 9.830 9.820 9.820 29,738 -0.01(-0.10%)
Nov 08, 2021 9.820 9.840 9.820 9.830 48,002 +0.00(+0.00%)
Nov 05, 2021 9.810 9.830 9.810 9.830 332,538 +0.00(+0.00%)
Nov 04, 2021 9.840 9.840 9.820 9.830 26,329 +0.00(+0.00%)
Nov 03, 2021 9.810 9.840 9.810 9.830 21,178 +0.01(+0.10%)
Nov 02, 2021 9.810 9.840 9.810 9.820 143,959 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.