Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.830 9.850 9.810 9.820 119,952 -0.01(-0.10%)
Sep 29, 2021 9.770 9.830 9.770 9.830 122,599 +0.03(+0.31%)
Sep 28, 2021 9.790 9.820 9.780 9.800 62,574 -0.01(-0.10%)
Sep 27, 2021 9.800 9.810 9.790 9.810 142,726 +0.00(+0.00%)
Sep 24, 2021 9.790 9.820 9.790 9.810 55,744 +0.02(+0.20%)
Sep 23, 2021 9.810 9.810 9.790 9.790 36,303 +0.00(+0.00%)
Sep 22, 2021 9.790 9.810 9.770 9.790 76,860 -0.02(-0.20%)
Sep 21, 2021 9.770 9.810 9.770 9.810 138,938 +0.01(+0.10%)
Sep 20, 2021 9.760 9.814 9.760 9.800 193,841 +0.00(+0.00%)
Sep 17, 2021 9.820 9.840 9.800 9.800 59,221 -0.03(-0.31%)
Sep 16, 2021 9.820 9.840 9.800 9.830 38,631 +0.01(+0.10%)
Sep 15, 2021 9.820 9.830 9.800 9.820 32,088 -0.02(-0.20%)
Sep 14, 2021 9.780 9.850 9.780 9.840 561,099 +0.02(+0.20%)
Sep 13, 2021 9.790 9.820 9.790 9.820 53,624 +0.01(+0.10%)
Sep 10, 2021 9.800 9.820 9.800 9.810 560,395 +0.01(+0.10%)
Sep 09, 2021 9.810 9.810 9.800 9.800 53,923 +0.00(+0.00%)
Sep 08, 2021 9.800 9.807 9.780 9.800 2,232,614 +0.00(+0.00%)
Sep 07, 2021 9.800 9.810 9.770 9.800 309,905 +0.01(+0.10%)
Sep 03, 2021 9.790 9.800 9.780 9.790 933,120 +0.01(+0.10%)
Sep 02, 2021 9.760 9.790 9.750 9.780 342,463 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.