Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.970 9.940 9.940 228,888 -0.03(-0.30%)
May 27, 2022 9.940 9.980 9.922 9.970 1,334,462 +0.05(+0.50%)
May 26, 2022 9.930 9.930 9.910 9.920 268,378 +0.01(+0.10%)
May 25, 2022 9.950 9.950 9.910 9.910 402,786 -0.01(-0.10%)
May 24, 2022 9.920 9.920 9.910 9.920 213,889 +0.00(+0.00%)
May 23, 2022 9.930 9.930 9.910 9.920 92,004 -0.01(-0.10%)
May 20, 2022 9.900 9.970 9.900 9.930 2,448,206 +0.03(+0.30%)
May 19, 2022 9.930 9.930 9.900 9.900 250,887 -0.01(-0.10%)
May 18, 2022 9.900 9.930 9.900 9.910 291,528 +0.00(+0.00%)
May 17, 2022 9.900 9.920 9.900 9.910 189,335 +0.00(+0.00%)
May 16, 2022 9.900 9.910 9.890 9.910 141,712 +0.01(+0.10%)
May 13, 2022 9.900 9.910 9.890 9.900 281,715 +0.01(+0.10%)
May 12, 2022 9.900 9.910 9.890 9.890 247,760 +0.00(+0.00%)
May 11, 2022 9.940 9.940 9.890 9.890 1,356,734 -0.03(-0.30%)
May 10, 2022 9.940 9.950 9.910 9.920 293,165 +0.00(+0.00%)
May 09, 2022 9.930 9.940 9.920 9.920 162,795 -0.03(-0.30%)
May 06, 2022 9.933 9.960 9.933 9.950 65,381 +0.00(+0.00%)
May 05, 2022 9.930 9.970 9.930 9.950 1,052,392 +0.00(+0.00%)
May 04, 2022 9.920 9.960 9.915 9.950 2,517,025 +0.02(+0.20%)
May 03, 2022 9.920 9.950 9.920 9.930 14,586 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.