Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.345 +0.015 (+1.13%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.280 1.330 1.270 1.330 936,027 +0.07(+5.56%)
Apr 26, 2024 1.220 1.270 1.210 1.260 744,343 +0.04(+3.28%)
Apr 25, 2024 1.220 1.310 1.210 1.220 842,799 -0.01(-0.81%)
Apr 24, 2024 1.270 1.330 1.220 1.230 694,056 -0.04(-3.15%)
Apr 23, 2024 1.310 1.370 1.255 1.270 1,344,517 -0.04(-3.05%)
Apr 22, 2024 1.290 1.330 1.260 1.310 709,387 +0.02(+1.55%)
Apr 19, 2024 1.300 1.335 1.260 1.290 679,582 -0.03(-2.27%)
Apr 18, 2024 1.350 1.460 1.310 1.320 738,830 -0.04(-2.94%)
Apr 17, 2024 1.350 1.410 1.341 1.360 589,754 +0.03(+2.26%)
Apr 16, 2024 1.320 1.390 1.285 1.330 615,299 +0.01(+0.76%)
Apr 15, 2024 1.440 1.440 1.310 1.320 888,119 -0.10(-7.04%)
Apr 12, 2024 1.490 1.565 1.390 1.420 938,260 -0.08(-5.33%)
Apr 11, 2024 1.500 1.540 1.480 1.500 595,996 +0.00(+0.00%)
Apr 10, 2024 1.450 1.516 1.370 1.500 1,079,914 +0.04(+2.74%)
Apr 09, 2024 1.510 1.550 1.460 1.460 812,851 -0.04(-2.67%)
Apr 08, 2024 1.580 1.590 1.490 1.500 1,051,728 -0.08(-5.06%)
Apr 05, 2024 1.570 1.656 1.550 1.580 612,780 +0.01(+0.64%)
Apr 04, 2024 1.720 1.720 1.540 1.570 1,191,539 -0.13(-7.65%)
Apr 03, 2024 1.720 1.740 1.690 1.700 591,862 -0.06(-3.41%)
Apr 02, 2024 1.790 1.820 1.710 1.760 706,804 -0.14(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.