Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

0.2435 +0.0026 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 145.00 157.20 127.60 141.40 41,405 -10.20(-6.73%)
Feb 25, 2021 157.40 161.40 148.00 151.60 19,762 -8.80(-5.49%)
Feb 24, 2021 153.40 166.00 150.20 160.40 25,996 +3.00(+1.91%)
Feb 23, 2021 162.60 163.20 137.60 157.40 49,053 -13.80(-8.06%)
Feb 22, 2021 188.00 188.00 169.60 171.20 38,556 -19.00(-9.99%)
Feb 19, 2021 171.00 190.20 171.00 190.20 52,685 +18.20(+10.58%)
Feb 18, 2021 180.40 185.00 167.00 172.00 49,272 -10.20(-5.60%)
Feb 17, 2021 186.80 204.60 180.20 182.20 45,879 +2.20(+1.22%)
Feb 16, 2021 202.60 203.20 180.00 180.00 46,846 -20.00(-10.00%)
Feb 12, 2021 203.20 209.20 181.60 200.00 67,550 -3.20(-1.57%)
Feb 11, 2021 213.60 215.00 199.00 203.20 25,906 -5.40(-2.59%)
Feb 10, 2021 231.80 236.40 201.20 208.60 64,821 -20.60(-8.99%)
Feb 09, 2021 240.40 255.00 228.60 229.20 37,851 -14.40(-5.91%)
Feb 08, 2021 231.40 249.00 227.60 243.60 30,737 +20.00(+8.94%)
Feb 05, 2021 255.00 256.80 218.20 223.60 80,015 -22.40(-9.11%)
Feb 04, 2021 215.00 246.00 212.40 246.00 92,425 +35.20(+16.70%)
Feb 03, 2021 214.40 216.80 204.00 210.80 30,102 +0.80(+0.38%)
Feb 02, 2021 220.00 233.40 203.60 210.00 70,459 -5.60(-2.60%)
Feb 01, 2021 179.20 227.00 172.20 215.60 66,260 +38.40(+21.67%)
Jan 29, 2021 183.00 200.00 172.30 177.20 28,575 -4.00(-2.21%)
Jan 28, 2021 185.20 189.80 174.00 181.20 17,378 +1.20(+0.67%)
Jan 27, 2021 196.20 205.00 176.00 180.00 48,082 -33.20(-15.57%)
Jan 26, 2021 216.80 226.80 203.80 213.20 116,153 +9.40(+4.61%)
Jan 25, 2021 197.00 214.00 150.80 203.80 119,507 +10.60(+5.49%)
Jan 22, 2021 198.80 217.60 178.60 193.20 150,155 +2.80(+1.47%)
Jan 21, 2021 175.20 208.00 162.00 190.40 316,250 +10.20(+5.66%)
Jan 20, 2021 140.00 186.80 138.20 180.20 147,026 +40.80(+29.27%)
Jan 19, 2021 140.00 153.60 134.20 139.40 93,588 +8.00(+6.09%)
Jan 15, 2021 136.00 137.00 125.60 131.40 17,840 -3.40(-2.52%)
Jan 14, 2021 125.80 137.60 123.80 134.80 25,581 +10.60(+8.53%)
Jan 13, 2021 133.20 137.60 120.00 124.20 14,776 -1.60(-1.27%)
Jan 12, 2021 111.40 130.00 106.60 125.80 42,457 +16.60(+15.20%)
Jan 11, 2021 107.20 110.60 105.30 109.20 8,897 -2.60(-2.33%)
Jan 08, 2021 117.20 117.20 107.00 111.80 15,955 -5.00(-4.28%)
Jan 07, 2021 113.60 119.80 113.60 116.80 9,284 +4.80(+4.29%)
Jan 06, 2021 111.80 123.00 110.80 112.00 15,716 -2.40(-2.10%)
Jan 05, 2021 106.00 115.60 104.20 114.40 17,760 +8.80(+8.33%)
Jan 04, 2021 108.00 110.60 102.00 105.60 15,795 +1.40(+1.34%)
Dec 31, 2020 104.20 104.20 104.20 35,073 +2.60(+2.56%)
Dec 30, 2020 115.80 115.80 100.60 101.60 35,073 -10.60(-9.45%)
Dec 29, 2020 128.60 130.20 111.00 112.20 31,431 -16.40(-12.75%)
Dec 28, 2020 130.80 139.00 128.60 128.60 21,201 -1.20(-0.92%)
Dec 24, 2020 140.60 143.60 124.00 129.80 26,715 -14.40(-9.99%)
Dec 23, 2020 124.80 156.00 120.00 144.20 112,600 +19.40(+15.54%)
Dec 22, 2020 122.00 134.20 121.00 124.80 31,282 +4.40(+3.65%)
Dec 21, 2020 122.00 134.80 119.00 120.40 37,619 -6.60(-5.20%)
Dec 18, 2020 139.00 140.00 120.40 127.00 75,490 -13.00(-9.29%)
Dec 17, 2020 100.00 151.60 99.00 140.00 210,439 +44.20(+46.14%)
Dec 16, 2020 96.40 97.60 94.60 95.80 8,186 +0.00(+0.00%)
Dec 15, 2020 95.60 96.00 92.20 95.80 7,568 +2.20(+2.35%)
Dec 14, 2020 95.40 98.00 92.40 93.60 7,850 -1.60(-1.68%)
Dec 11, 2020 98.00 99.20 94.40 95.20 6,960 -4.00(-4.03%)
Dec 10, 2020 99.20 104.00 98.40 99.20 9,601 +0.80(+0.81%)
Dec 09, 2020 109.60 109.60 97.60 98.40 24,926 -10.20(-9.39%)
Dec 08, 2020 119.20 119.20 107.00 108.60 15,381 -9.40(-7.97%)
Dec 07, 2020 116.00 120.80 114.00 118.00 9,371 +2.00(+1.72%)
Dec 04, 2020 121.60 123.40 116.00 116.00 15,080 -5.20(-4.29%)
Dec 03, 2020 129.60 131.20 120.80 121.20 17,644 -11.40(-8.60%)
Dec 02, 2020 128.00 136.60 125.20 132.60 15,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.