Indicators

American Well Corp Cl A (NY: AMWL )

0.4683 -0.0442 (-8.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.330	2.450	2.325	2.450	1,205,894	+0.11(+4.70%)
Jul 28, 2023	2.380	2.390	2.310	2.340	693,078	+0.00(+0.00%)
Jul 27, 2023	2.410	2.470	2.310	2.340	1,413,138	-0.03(-1.27%)
Jul 26, 2023	2.190	2.460	2.170	2.370	2,280,580	+0.22(+10.23%)
Jul 25, 2023	2.160	2.185	2.140	2.150	495,947	-0.04(-1.83%)
Jul 24, 2023	2.190	2.215	2.150	2.190	457,517	+0.00(+0.00%)
Jul 21, 2023	2.220	2.220	2.125	2.190	747,042	+0.00(+0.00%)
Jul 20, 2023	2.290	2.290	2.165	2.190	891,985	-0.08(-3.52%)
Jul 19, 2023	2.250	2.320	2.245	2.270	649,686	+0.02(+0.89%)
Jul 18, 2023	2.210	2.290	2.210	2.250	740,299	+0.05(+2.27%)
Jul 17, 2023	2.100	2.200	2.070	2.200	825,918	+0.08(+3.77%)
Jul 14, 2023	2.170	2.228	2.090	2.120	673,565	-0.09(-4.07%)
Jul 13, 2023	2.190	2.265	2.190	2.210	575,520	+0.01(+0.45%)
Jul 12, 2023	2.190	2.230	2.160	2.200	662,929	+0.06(+2.80%)
Jul 11, 2023	2.030	2.175	2.020	2.140	844,087	+0.10(+4.90%)
Jul 10, 2023	1.980	2.070	1.950	2.040	953,484	+0.06(+3.03%)
Jul 07, 2023	2.020	2.025	1.970	1.980	958,334	-0.02(-1.00%)
Jul 06, 2023	2.010	2.040	1.920	2.000	1,180,916	-0.03(-1.48%)
Jul 05, 2023	2.070	2.080	2.010	2.030	919,274	-0.07(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.