Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corp Cl A (NY: AMWL )

0.5700 +0.0497 (+9.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.100 1.180 1.028 1.170 1,869,234 +0.04(+3.54%)
Oct 30, 2023 1.110 1.130 1.060 1.130 1,058,769 +0.05(+4.63%)
Oct 27, 2023 1.070 1.100 1.000 1.080 1,493,832 +0.03(+2.86%)
Oct 26, 2023 1.020 1.070 0.9850 1.050 1,373,361 +0.04(+3.96%)
Oct 25, 2023 1.050 1.070 1.000 1.010 1,388,247 -0.06(-5.61%)
Oct 24, 2023 1.020 1.140 1.020 1.070 1,268,435 +0.05(+4.90%)
Oct 23, 2023 1.040 1.060 0.9800 1.020 1,701,407 -0.07(-6.42%)
Oct 20, 2023 1.050 1.170 1.010 1.090 4,991,807 +0.15(+15.50%)
Oct 19, 2023 1.010 1.070 0.9251 0.9437 4,407,088 -0.08(-7.48%)
Oct 18, 2023 1.020 1.040 1.000 1.020 574,520 -0.02(-1.92%)
Oct 17, 2023 1.030 1.110 1.030 1.040 853,807 +0.00(+0.00%)
Oct 16, 2023 1.050 1.070 1.025 1.040 723,703 +0.01(+0.97%)
Oct 13, 2023 1.030 1.080 1.020 1.030 627,988 -0.01(-0.96%)
Oct 12, 2023 1.120 1.140 1.025 1.040 1,011,351 -0.06(-5.45%)
Oct 11, 2023 1.100 1.180 1.075 1.100 744,023 -0.06(-5.17%)
Oct 10, 2023 1.040 1.200 1.040 1.160 1,239,953 +0.13(+12.62%)
Oct 09, 2023 1.070 1.080 1.020 1.030 1,130,200 -0.05(-4.63%)
Oct 06, 2023 1.130 1.150 1.070 1.080 967,314 -0.06(-5.26%)
Oct 05, 2023 1.080 1.150 1.080 1.140 1,125,058 +0.06(+5.56%)
Oct 04, 2023 1.120 1.125 1.070 1.080 784,726 -0.04(-3.57%)
Oct 03, 2023 1.130 1.160 1.100 1.120 814,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.