Indicators

Broadstone Net Lease Inc Cl A (NY: BNL )

14.33 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.40	14.54	14.33	14.33	863,403	-0.02(-0.14%)
Apr 25, 2024	14.31	14.38	14.23	14.35	1,081,943	-0.09(-0.62%)
Apr 24, 2024	14.45	14.51	14.37	14.44	969,113	-0.11(-0.76%)
Apr 23, 2024	14.59	14.71	14.53	14.55	915,541	-0.02(-0.14%)
Apr 22, 2024	14.50	14.64	14.43	14.57	801,555	+0.07(+0.48%)
Apr 19, 2024	14.31	14.53	14.31	14.50	1,003,171	+0.18(+1.26%)
Apr 18, 2024	14.31	14.46	14.21	14.32	1,367,402	+0.03(+0.21%)
Apr 17, 2024	14.39	14.45	14.24	14.29	830,262	-0.07(-0.49%)
Apr 16, 2024	14.37	14.51	14.22	14.36	994,933	-0.10(-0.69%)
Apr 15, 2024	14.72	14.79	14.35	14.46	1,129,179	-0.21(-1.43%)
Apr 12, 2024	14.69	14.72	14.56	14.67	906,665	-0.08(-0.54%)
Apr 11, 2024	14.77	14.96	14.65	14.75	1,121,135	+0.06(+0.41%)
Apr 10, 2024	14.94	14.98	14.64	14.69	1,358,112	-0.68(-4.42%)
Apr 09, 2024	15.00	15.39	14.99	15.37	1,589,909	+0.18(+1.18%)
Apr 08, 2024	15.12	15.20	15.06	15.19	836,235	+0.13(+0.86%)
Apr 05, 2024	14.82	15.07	14.71	15.06	769,662	+0.18(+1.21%)
Apr 04, 2024	15.00	15.22	14.87	14.88	1,230,702	+0.03(+0.20%)
Apr 03, 2024	14.97	15.01	14.78	14.85	1,373,436	-0.21(-1.39%)
Apr 02, 2024	15.34	15.35	14.91	15.06	1,143,632	-0.41(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.